Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,430.00 JP¥1,436.00 Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00.
90 days JP¥1,336.00 JP¥1,436.00
52 weeks JP¥790.00 JP¥1,436.00

Historical YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥1,160.00 JP¥1,166.00 JP¥1,158.00 JP¥1,161.00 48 200
Dec 07, 2023 JP¥1,169.00 JP¥1,172.00 JP¥1,159.00 JP¥1,161.00 134 200
Dec 06, 2023 JP¥1,180.00 JP¥1,186.00 JP¥1,160.00 JP¥1,174.00 97 800
Dec 05, 2023 JP¥1,177.00 JP¥1,189.00 JP¥1,175.00 JP¥1,182.00 64 700
Dec 04, 2023 JP¥1,160.00 JP¥1,187.00 JP¥1,160.00 JP¥1,176.00 128 200
Dec 01, 2023 JP¥1,167.00 JP¥1,170.00 JP¥1,156.00 JP¥1,161.00 272 200
Nov 30, 2023 JP¥1,178.00 JP¥1,179.00 JP¥1,168.00 JP¥1,170.00 32 400
Nov 29, 2023 JP¥1,177.00 JP¥1,183.00 JP¥1,174.00 JP¥1,178.00 51 900
Nov 28, 2023 JP¥1,178.00 JP¥1,184.00 JP¥1,178.00 JP¥1,179.00 55 200
Nov 27, 2023 JP¥1,187.00 JP¥1,191.00 JP¥1,177.00 JP¥1,183.00 23 000
Nov 24, 2023 JP¥1,185.00 JP¥1,189.00 JP¥1,183.00 JP¥1,185.00 12 800
Nov 22, 2023 JP¥1,178.00 JP¥1,190.00 JP¥1,175.00 JP¥1,175.00 16 100
Nov 21, 2023 JP¥1,176.00 JP¥1,187.00 JP¥1,176.00 JP¥1,178.00 10 300
Nov 20, 2023 JP¥1,172.00 JP¥1,186.00 JP¥1,172.00 JP¥1,177.00 26 700
Nov 17, 2023 JP¥1,167.00 JP¥1,178.00 JP¥1,167.00 JP¥1,176.00 18 700
Nov 16, 2023 JP¥1,177.00 JP¥1,177.00 JP¥1,167.00 JP¥1,167.00 46 600
Nov 15, 2023 JP¥1,181.00 JP¥1,187.00 JP¥1,170.00 JP¥1,170.00 20 300
Nov 14, 2023 JP¥1,184.00 JP¥1,191.00 JP¥1,178.00 JP¥1,180.00 27 700
Nov 13, 2023 JP¥1,184.00 JP¥1,195.00 JP¥1,182.00 JP¥1,184.00 15 300
Nov 10, 2023 JP¥1,181.00 JP¥1,192.00 JP¥1,173.00 JP¥1,182.00 49 600
Nov 09, 2023 JP¥1,178.00 JP¥1,187.00 JP¥1,167.00 JP¥1,181.00 72 900
Nov 08, 2023 JP¥1,191.00 JP¥1,195.00 JP¥1,174.00 JP¥1,178.00 51 800
Nov 07, 2023 JP¥1,181.00 JP¥1,209.00 JP¥1,171.00 JP¥1,195.00 48 400
Nov 06, 2023 JP¥1,187.00 JP¥1,201.00 JP¥1,179.00 JP¥1,185.00 76 800
Nov 02, 2023 JP¥1,207.00 JP¥1,207.00 JP¥1,191.00 JP¥1,205.00 60 000
Click to get the best stock tips daily for free!

About YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

Yaizu Suisankagaku Industry Co.,Ltd. manufactures and sells natural seasonings, healthy foods, functional foods, and other foods in Japan. The company offers seasonings and processed dried foods, including instant bouillons, various types of soup stocks for noodles, instant noodles, frozen foods, faux crabs, sweets, snack foods, seasoning mixes for rice, and rice with green tea mixes. It also provides various types of supplements and functional b... 2812.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT