Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,430.00 JP¥1,436.00 Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00.
90 days JP¥1,336.00 JP¥1,436.00
52 weeks JP¥790.00 JP¥1,436.00

Historical YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,428.00 JP¥1,431.00 JP¥1,427.00 JP¥1,428.00 62 100
Apr 01, 2024 JP¥1,429.00 JP¥1,433.00 JP¥1,427.00 JP¥1,429.00 119 300
Mar 29, 2024 JP¥1,423.00 JP¥1,428.00 JP¥1,423.00 JP¥1,427.00 78 800
Mar 28, 2024 JP¥1,423.00 JP¥1,426.00 JP¥1,421.00 JP¥1,423.00 77 400
Mar 27, 2024 JP¥1,426.00 JP¥1,426.00 JP¥1,424.00 JP¥1,424.00 67 700
Mar 26, 2024 JP¥1,425.00 JP¥1,429.00 JP¥1,425.00 JP¥1,425.00 79 000
Mar 25, 2024 JP¥1,431.00 JP¥1,431.00 JP¥1,424.00 JP¥1,424.00 29 400
Mar 22, 2024 JP¥1,434.00 JP¥1,435.00 JP¥1,431.00 JP¥1,431.00 28 900
Mar 21, 2024 JP¥1,432.00 JP¥1,435.00 JP¥1,432.00 JP¥1,433.00 155 300
Mar 19, 2024 JP¥1,431.00 JP¥1,432.00 JP¥1,431.00 JP¥1,431.00 22 700
Mar 18, 2024 JP¥1,432.00 JP¥1,434.00 JP¥1,431.00 JP¥1,433.00 65 900
Mar 15, 2024 JP¥1,431.00 JP¥1,434.00 JP¥1,431.00 JP¥1,432.00 88 000
Mar 14, 2024 JP¥1,433.00 JP¥1,435.00 JP¥1,433.00 JP¥1,435.00 180 800
Mar 13, 2024 JP¥1,430.00 JP¥1,434.00 JP¥1,430.00 JP¥1,433.00 217 800
Mar 12, 2024 JP¥1,431.00 JP¥1,432.00 JP¥1,427.00 JP¥1,429.00 587 700
Mar 11, 2024 JP¥1,343.00 JP¥1,344.00 JP¥1,336.00 JP¥1,343.00 73 200
Mar 08, 2024 JP¥1,343.00 JP¥1,345.00 JP¥1,342.00 JP¥1,343.00 45 700
Mar 07, 2024 JP¥1,347.00 JP¥1,347.00 JP¥1,341.00 JP¥1,344.00 61 500
Mar 06, 2024 JP¥1,349.00 JP¥1,349.00 JP¥1,346.00 JP¥1,347.00 37 200
Mar 05, 2024 JP¥1,348.00 JP¥1,350.00 JP¥1,346.00 JP¥1,348.00 81 500
Mar 04, 2024 JP¥1,350.00 JP¥1,351.00 JP¥1,341.00 JP¥1,348.00 282 200
Mar 01, 2024 JP¥1,349.00 JP¥1,353.00 JP¥1,347.00 JP¥1,349.00 128 800
Feb 29, 2024 JP¥1,358.00 JP¥1,358.00 JP¥1,349.00 JP¥1,349.00 70 000
Feb 28, 2024 JP¥1,350.00 JP¥1,380.00 JP¥1,350.00 JP¥1,351.00 186 000
Feb 27, 2024 JP¥1,348.00 JP¥1,352.00 JP¥1,347.00 JP¥1,352.00 99 200
Click to get the best stock tips daily for free!

About YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

Yaizu Suisankagaku Industry Co.,Ltd. manufactures and sells natural seasonings, healthy foods, functional foods, and other foods in Japan. The company offers seasonings and processed dried foods, including instant bouillons, various types of soup stocks for noodles, instant noodles, frozen foods, faux crabs, sweets, snack foods, seasoning mixes for rice, and rice with green tea mixes. It also provides various types of supplements and functional b... 2812.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT