Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,432.00
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,430.00 JP¥1,436.00 Monday, 13th May 2024 2812.T stock ended at JP¥1,432.00. During the day the stock fluctuated 0.0698% from a day low at JP¥1,432.00 to a day high of JP¥1,433.00.
90 days JP¥1,336.00 JP¥1,436.00
52 weeks JP¥790.00 JP¥1,436.00

Historical YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
Jul 14, 2023 JP¥819.00 JP¥820.00 JP¥810.00 JP¥816.00 12 000
Jul 13, 2023 JP¥817.00 JP¥817.00 JP¥811.00 JP¥815.00 15 100
Jul 12, 2023 JP¥814.00 JP¥819.00 JP¥813.00 JP¥814.00 10 900
Jul 11, 2023 JP¥832.00 JP¥832.00 JP¥816.00 JP¥819.00 15 500
Jul 10, 2023 JP¥824.00 JP¥837.00 JP¥813.00 JP¥823.00 33 600
Jul 07, 2023 JP¥815.00 JP¥815.00 JP¥808.00 JP¥811.00 12 100
Jul 06, 2023 JP¥820.00 JP¥820.00 JP¥811.00 JP¥812.00 15 100
Jul 05, 2023 JP¥828.00 JP¥828.00 JP¥818.00 JP¥819.00 16 200
Jul 04, 2023 JP¥833.00 JP¥833.00 JP¥822.00 JP¥822.00 11 000
Jul 03, 2023 JP¥827.00 JP¥833.00 JP¥825.00 JP¥832.00 9 800
Jun 30, 2023 JP¥835.00 JP¥835.00 JP¥823.00 JP¥823.00 16 000
Jun 29, 2023 JP¥838.00 JP¥838.00 JP¥832.00 JP¥835.00 6 200
Jun 28, 2023 JP¥830.00 JP¥833.00 JP¥827.00 JP¥832.00 12 100
Jun 27, 2023 JP¥832.00 JP¥836.00 JP¥827.00 JP¥836.00 4 700
Jun 26, 2023 JP¥828.00 JP¥834.00 JP¥827.00 JP¥832.00 6 100
Jun 23, 2023 JP¥830.00 JP¥834.00 JP¥822.00 JP¥823.00 15 000
Jun 22, 2023 JP¥834.00 JP¥839.00 JP¥830.00 JP¥830.00 7 800
Jun 21, 2023 JP¥827.00 JP¥838.00 JP¥827.00 JP¥834.00 20 400
Jun 20, 2023 JP¥832.00 JP¥832.00 JP¥816.00 JP¥829.00 12 600
Jun 19, 2023 JP¥830.00 JP¥838.00 JP¥826.00 JP¥836.00 18 100
Jun 16, 2023 JP¥817.00 JP¥831.00 JP¥817.00 JP¥826.00 15 500
Jun 15, 2023 JP¥821.00 JP¥824.00 JP¥816.00 JP¥819.00 24 600
Jun 14, 2023 JP¥817.00 JP¥825.00 JP¥816.00 JP¥823.00 14 800
Jun 13, 2023 JP¥803.00 JP¥818.00 JP¥803.00 JP¥817.00 17 000
Jun 12, 2023 JP¥802.00 JP¥809.00 JP¥802.00 JP¥805.00 8 900
Click to get the best stock tips daily for free!

About YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

Yaizu Suisankagaku Industry Co.,Ltd. manufactures and sells natural seasonings, healthy foods, functional foods, and other foods in Japan. The company offers seasonings and processed dried foods, including instant bouillons, various types of soup stocks for noodles, instant noodles, frozen foods, faux crabs, sweets, snack foods, seasoning mixes for rice, and rice with green tea mixes. It also provides various types of supplements and functional b... 2812.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT