Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,430.00 JP¥1,436.00 Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00.
90 days JP¥1,336.00 JP¥1,436.00
52 weeks JP¥790.00 JP¥1,436.00

Historical YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥1,210.00 JP¥1,210.00 JP¥1,192.00 JP¥1,207.00 46 600
Oct 31, 2023 JP¥1,196.00 JP¥1,214.00 JP¥1,192.00 JP¥1,195.00 71 800
Oct 30, 2023 JP¥1,200.00 JP¥1,213.00 JP¥1,183.00 JP¥1,183.00 116 900
Oct 27, 2023 JP¥1,200.00 JP¥1,224.00 JP¥1,200.00 JP¥1,224.00 79 100
Oct 26, 2023 JP¥1,197.00 JP¥1,205.00 JP¥1,193.00 JP¥1,198.00 80 100
Oct 25, 2023 JP¥1,200.00 JP¥1,213.00 JP¥1,194.00 JP¥1,198.00 54 800
Oct 24, 2023 JP¥1,194.00 JP¥1,205.00 JP¥1,180.00 JP¥1,200.00 89 200
Oct 23, 2023 JP¥1,195.00 JP¥1,218.00 JP¥1,195.00 JP¥1,198.00 100 800
Oct 20, 2023 JP¥1,199.00 JP¥1,200.00 JP¥1,180.00 JP¥1,191.00 200 800
Oct 19, 2023 JP¥1,226.00 JP¥1,245.00 JP¥1,160.00 JP¥1,200.00 478 900
Oct 18, 2023 JP¥1,280.00 JP¥1,312.00 JP¥1,280.00 JP¥1,286.00 96 300
Oct 17, 2023 JP¥1,287.00 JP¥1,298.00 JP¥1,282.00 JP¥1,295.00 49 900
Oct 16, 2023 JP¥1,284.00 JP¥1,305.00 JP¥1,282.00 JP¥1,286.00 143 700
Oct 13, 2023 JP¥1,287.00 JP¥1,305.00 JP¥1,278.00 JP¥1,293.00 35 900
Oct 12, 2023 JP¥1,275.00 JP¥1,314.00 JP¥1,271.00 JP¥1,312.00 97 300
Oct 11, 2023 JP¥1,283.00 JP¥1,286.00 JP¥1,270.00 JP¥1,280.00 86 800
Oct 10, 2023 JP¥1,278.00 JP¥1,300.00 JP¥1,278.00 JP¥1,287.00 54 800
Oct 06, 2023 JP¥1,297.00 JP¥1,308.00 JP¥1,292.00 JP¥1,305.00 15 600
Oct 05, 2023 JP¥1,287.00 JP¥1,308.00 JP¥1,287.00 JP¥1,308.00 19 700
Oct 04, 2023 JP¥1,295.00 JP¥1,315.00 JP¥1,275.00 JP¥1,287.00 108 000
Oct 03, 2023 JP¥1,313.00 JP¥1,313.00 JP¥1,288.00 JP¥1,293.00 39 200
Oct 02, 2023 JP¥1,319.00 JP¥1,338.00 JP¥1,303.00 JP¥1,313.00 90 700
Sep 29, 2023 JP¥1,350.00 JP¥1,350.00 JP¥1,318.00 JP¥1,318.00 81 600
Sep 28, 2023 JP¥1,343.00 JP¥1,370.00 JP¥1,325.00 JP¥1,358.00 98 100
Sep 27, 2023 JP¥1,320.00 JP¥1,349.00 JP¥1,318.00 JP¥1,341.00 81 100
Click to get the best stock tips daily for free!

About YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

Yaizu Suisankagaku Industry Co.,Ltd. manufactures and sells natural seasonings, healthy foods, functional foods, and other foods in Japan. The company offers seasonings and processed dried foods, including instant bouillons, various types of soup stocks for noodles, instant noodles, frozen foods, faux crabs, sweets, snack foods, seasoning mixes for rice, and rice with green tea mixes. It also provides various types of supplements and functional b... 2812.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT