TYO:2812
YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,430.00 | JP¥1,436.00 | Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00. |
| 90 days | JP¥1,336.00 | JP¥1,436.00 | |
| 52 weeks | JP¥790.00 | JP¥1,436.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | JP¥800.00 | JP¥804.00 | JP¥800.00 | JP¥800.00 | 6 400 |
| Jun 07, 2023 | JP¥805.00 | JP¥807.00 | JP¥800.00 | JP¥801.00 | 17 200 |
| Jun 06, 2023 | JP¥805.00 | JP¥807.00 | JP¥801.00 | JP¥803.00 | 14 800 |
| Jun 05, 2023 | JP¥804.00 | JP¥806.00 | JP¥802.00 | JP¥803.00 | 8 600 |
| Jun 02, 2023 | JP¥796.00 | JP¥802.00 | JP¥793.00 | JP¥798.00 | 20 600 |
| Jun 01, 2023 | JP¥798.00 | JP¥798.00 | JP¥791.00 | JP¥792.00 | 12 200 |
| May 31, 2023 | JP¥794.00 | JP¥795.00 | JP¥790.00 | JP¥790.00 | 26 500 |
| May 30, 2023 | JP¥808.00 | JP¥808.00 | JP¥793.00 | JP¥794.00 | 29 300 |
| May 29, 2023 | JP¥806.00 | JP¥807.00 | JP¥801.00 | JP¥802.00 | 10 500 |
| May 26, 2023 | JP¥820.00 | JP¥820.00 | JP¥805.00 | JP¥805.00 | 20 700 |
| May 25, 2023 | JP¥822.00 | JP¥825.00 | JP¥817.00 | JP¥820.00 | 10 500 |
| May 24, 2023 | JP¥822.00 | JP¥831.00 | JP¥822.00 | JP¥824.00 | 12 600 |
| May 23, 2023 | JP¥831.00 | JP¥835.00 | JP¥814.00 | JP¥827.00 | 37 500 |
| May 22, 2023 | JP¥836.00 | JP¥842.00 | JP¥833.00 | JP¥834.00 | 9 600 |
| May 19, 2023 | JP¥849.00 | JP¥849.00 | JP¥834.00 | JP¥835.00 | 15 900 |
| May 18, 2023 | JP¥838.00 | JP¥848.00 | JP¥838.00 | JP¥842.00 | 24 600 |
| May 17, 2023 | JP¥837.00 | JP¥843.00 | JP¥836.00 | JP¥838.00 | 5 700 |
| May 16, 2023 | JP¥839.00 | JP¥839.00 | JP¥834.00 | JP¥839.00 | 10 200 |
| May 15, 2023 | JP¥833.00 | JP¥845.00 | JP¥833.00 | JP¥845.00 | 17 400 |
| May 12, 2023 | JP¥831.00 | JP¥837.00 | JP¥827.00 | JP¥837.00 | 15 000 |
| May 11, 2023 | JP¥848.00 | JP¥848.00 | JP¥829.00 | JP¥830.00 | 53 900 |
| May 10, 2023 | JP¥870.00 | JP¥870.00 | JP¥850.00 | JP¥855.00 | 17 600 |
| May 09, 2023 | JP¥861.00 | JP¥868.00 | JP¥860.00 | JP¥864.00 | 14 900 |
| May 08, 2023 | JP¥854.00 | JP¥862.00 | JP¥843.00 | JP¥861.00 | 15 900 |
| May 02, 2023 | JP¥854.00 | JP¥854.00 | JP¥846.00 | JP¥851.00 | 6 900 |
