TYO:2812
YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥1,432.00
-1.00 (-0.0698%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,430.00 | JP¥1,436.00 | Friday, 10th May 2024 2812.T stock ended at JP¥1,432.00. This is 0.0698% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.140% from a day low at JP¥1,432.00 to a day high of JP¥1,434.00. |
| 90 days | JP¥1,336.00 | JP¥1,436.00 | |
| 52 weeks | JP¥790.00 | JP¥1,436.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | JP¥1,139.00 | JP¥1,145.00 | JP¥1,139.00 | JP¥1,140.00 | 78 100 |
| Aug 18, 2023 | JP¥1,141.00 | JP¥1,144.00 | JP¥1,138.00 | JP¥1,140.00 | 255 400 |
| Aug 17, 2023 | JP¥1,147.00 | JP¥1,154.00 | JP¥1,140.00 | JP¥1,144.00 | 292 900 |
| Aug 16, 2023 | JP¥1,169.00 | JP¥1,170.00 | JP¥1,146.00 | JP¥1,153.00 | 400 900 |
| Aug 15, 2023 | JP¥1,184.00 | JP¥1,201.00 | JP¥1,178.00 | JP¥1,191.00 | 609 100 |
| Aug 14, 2023 | JP¥1,200.00 | JP¥1,215.00 | JP¥1,180.00 | JP¥1,208.00 | 357 700 |
| Aug 10, 2023 | JP¥1,165.00 | JP¥1,218.00 | JP¥1,165.00 | JP¥1,215.00 | 566 000 |
| Aug 09, 2023 | JP¥1,146.00 | JP¥1,165.00 | JP¥1,143.00 | JP¥1,165.00 | 1 057 100 |
| Aug 08, 2023 | JP¥1,138.00 | JP¥1,142.00 | JP¥1,138.00 | JP¥1,142.00 | 1 710 400 |
| Aug 07, 2023 | JP¥992.00 | JP¥992.00 | JP¥992.00 | JP¥992.00 | 26 600 |
| Aug 04, 2023 | JP¥823.00 | JP¥845.00 | JP¥823.00 | JP¥842.00 | 28 700 |
| Aug 03, 2023 | JP¥825.00 | JP¥825.00 | JP¥821.00 | JP¥823.00 | 17 500 |
| Aug 02, 2023 | JP¥830.00 | JP¥832.00 | JP¥826.00 | JP¥826.00 | 15 100 |
| Aug 01, 2023 | JP¥837.00 | JP¥837.00 | JP¥832.00 | JP¥834.00 | 9 400 |
| Jul 31, 2023 | JP¥837.00 | JP¥837.00 | JP¥828.00 | JP¥836.00 | 15 100 |
| Jul 28, 2023 | JP¥822.00 | JP¥838.00 | JP¥822.00 | JP¥827.00 | 106 000 |
| Jul 27, 2023 | JP¥824.00 | JP¥826.00 | JP¥820.00 | JP¥826.00 | 10 700 |
| Jul 26, 2023 | JP¥818.00 | JP¥825.00 | JP¥818.00 | JP¥824.00 | 13 100 |
| Jul 25, 2023 | JP¥817.00 | JP¥821.00 | JP¥817.00 | JP¥819.00 | 17 200 |
| Jul 24, 2023 | JP¥815.00 | JP¥820.00 | JP¥813.00 | JP¥816.00 | 6 900 |
| Jul 21, 2023 | JP¥815.00 | JP¥819.00 | JP¥813.00 | JP¥816.00 | 10 300 |
| Jul 20, 2023 | JP¥817.00 | JP¥818.00 | JP¥815.00 | JP¥816.00 | 8 600 |
| Jul 19, 2023 | JP¥815.00 | JP¥819.00 | JP¥814.00 | JP¥817.00 | 11 100 |
| Jul 18, 2023 | JP¥816.00 | JP¥819.00 | JP¥811.00 | JP¥815.00 | 10 100 |
| Jul 14, 2023 | JP¥819.00 | JP¥820.00 | JP¥810.00 | JP¥816.00 | 12 000 |
