Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Jan 14, 2022 HK$54.10 HK$54.45 HK$53.50 HK$54.40 2 382 383
Jan 13, 2022 HK$53.00 HK$53.25 HK$52.70 HK$53.25 1 289 264
Jan 12, 2022 HK$52.05 HK$52.60 HK$51.95 HK$52.00 859 973
Jan 11, 2022 HK$51.80 HK$52.00 HK$50.80 HK$52.00 854 441
Jan 10, 2022 HK$50.85 HK$51.85 HK$50.85 HK$51.85 1 559 554
Jan 07, 2022 HK$50.05 HK$50.80 HK$49.65 HK$50.65 3 844 230
Jan 06, 2022 HK$48.30 HK$49.00 HK$47.30 HK$47.95 512 834
Jan 05, 2022 HK$48.40 HK$49.20 HK$47.80 HK$48.30 1 208 162
Jan 04, 2022 HK$46.45 HK$47.30 HK$46.45 HK$47.30 656 170
Jan 03, 2022 HK$46.85 HK$47.00 HK$46.20 HK$46.35 340 624
Dec 31, 2021 HK$46.45 HK$46.70 HK$46.25 HK$46.25 123 655
Dec 30, 2021 HK$46.30 HK$47.50 HK$46.30 HK$46.45 622 851
Dec 29, 2021 HK$46.55 HK$46.60 HK$45.45 HK$45.95 435 916
Dec 28, 2021 HK$45.30 HK$46.00 HK$45.25 HK$45.65 497 320
Dec 24, 2021 HK$45.30 HK$45.30 HK$45.30 HK$45.30 0
Dec 23, 2021 HK$44.55 HK$44.90 HK$44.40 HK$44.85 325 068
Dec 22, 2021 HK$44.70 HK$44.95 HK$44.50 HK$44.55 191 657
Dec 21, 2021 HK$44.10 HK$44.50 HK$44.00 HK$44.15 286 944
Dec 20, 2021 HK$44.95 HK$44.95 HK$44.00 HK$44.00 474 050
Dec 17, 2021 HK$45.00 HK$45.90 HK$44.75 HK$44.90 1 056 150
Dec 16, 2021 HK$43.65 HK$44.00 HK$43.40 HK$43.90 195 332
Dec 15, 2021 HK$43.70 HK$44.20 HK$43.20 HK$43.55 504 603
Dec 14, 2021 HK$44.20 HK$44.20 HK$43.70 HK$43.70 345 984
Dec 13, 2021 HK$44.80 HK$44.85 HK$44.20 HK$44.20 428 138
Dec 10, 2021 HK$44.50 HK$45.00 HK$44.50 HK$44.50 370 635
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT