Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Apr 03, 2024 HK$66.80 HK$67.30 HK$66.35 HK$67.00 159 621
Apr 02, 2024 HK$66.05 HK$66.95 HK$65.95 HK$66.60 256 364
Mar 28, 2024 HK$67.15 HK$67.15 HK$66.65 HK$67.00 297 435
Mar 27, 2024 HK$68.00 HK$68.45 HK$67.90 HK$68.10 783 387
Mar 26, 2024 HK$66.20 HK$67.00 HK$66.10 HK$67.00 524 571
Mar 25, 2024 HK$65.60 HK$66.00 HK$65.60 HK$65.75 188 888
Mar 22, 2024 HK$66.20 HK$66.95 HK$66.10 HK$66.10 219 428
Mar 21, 2024 HK$64.90 HK$66.20 HK$64.80 HK$66.00 334 707
Mar 20, 2024 HK$64.40 HK$65.30 HK$64.40 HK$65.10 422 203
Mar 19, 2024 HK$64.35 HK$64.40 HK$64.00 HK$64.10 347 350
Mar 18, 2024 HK$64.55 HK$65.40 HK$64.55 HK$64.85 166 074
Mar 15, 2024 HK$64.40 HK$64.45 HK$63.80 HK$64.45 172 315
Mar 14, 2024 HK$65.65 HK$65.65 HK$64.50 HK$64.75 787 259
Mar 13, 2024 HK$66.60 HK$67.05 HK$66.25 HK$66.45 375 359
Mar 12, 2024 HK$65.95 HK$66.65 HK$65.75 HK$66.65 294 532
Mar 11, 2024 HK$65.10 HK$66.15 HK$65.10 HK$65.50 123 073
Mar 08, 2024 HK$66.05 HK$66.10 HK$65.90 HK$66.05 232 469
Mar 07, 2024 HK$66.15 HK$66.25 HK$65.10 HK$66.25 503 212
Mar 06, 2024 HK$65.60 HK$66.85 HK$65.60 HK$66.05 535 526
Mar 05, 2024 HK$68.00 HK$68.00 HK$66.60 HK$66.90 342 097
Mar 04, 2024 HK$67.85 HK$68.60 HK$67.75 HK$68.40 1 716 626
Mar 01, 2024 HK$65.50 HK$65.80 HK$65.10 HK$65.50 1 929 185
Feb 29, 2024 HK$63.20 HK$63.90 HK$63.20 HK$63.90 220 965
Feb 28, 2024 HK$63.50 HK$64.00 HK$63.15 HK$63.70 331 279
Feb 27, 2024 HK$63.40 HK$63.70 HK$62.75 HK$63.35 431 784
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT