Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$76.00
+1.25 (+1.67%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$76.05 Monday, 13th May 2024 2888.HK stock ended at HK$76.00. This is 1.67% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.54% from a day low at HK$74.90 to a day high of HK$76.05.
90 days HK$56.80 HK$76.05
52 weeks HK$55.75 HK$76.05

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Nov 07, 2023 HK$60.60 HK$61.50 HK$59.00 HK$60.60 412 413
Nov 06, 2023 HK$59.75 HK$60.55 HK$59.75 HK$60.25 235 528
Nov 03, 2023 HK$58.90 HK$60.10 HK$58.60 HK$59.75 531 774
Nov 02, 2023 HK$59.50 HK$59.50 HK$58.25 HK$58.80 431 914
Nov 01, 2023 HK$59.35 HK$60.35 HK$59.35 HK$60.15 601 873
Oct 31, 2023 HK$58.50 HK$58.85 HK$58.10 HK$58.80 639 379
Oct 30, 2023 HK$58.10 HK$58.35 HK$57.25 HK$58.20 818 716
Oct 27, 2023 HK$59.85 HK$61.20 HK$58.60 HK$59.30 1 155 917
Oct 26, 2023 HK$67.00 HK$67.50 HK$59.20 HK$59.75 1 880 892
Oct 25, 2023 HK$68.15 HK$68.50 HK$67.00 HK$67.40 377 420
Oct 24, 2023 HK$68.50 HK$68.55 HK$67.40 HK$67.60 224 467
Oct 20, 2023 HK$69.50 HK$69.50 HK$68.65 HK$69.00 144 188
Oct 19, 2023 HK$70.90 HK$70.90 HK$69.30 HK$69.45 179 321
Oct 18, 2023 HK$71.00 HK$71.30 HK$70.65 HK$71.10 143 420
Oct 17, 2023 HK$71.20 HK$71.45 HK$71.00 HK$71.10 262 033
Oct 16, 2023 HK$71.30 HK$71.75 HK$70.75 HK$71.30 188 398
Oct 13, 2023 HK$71.65 HK$71.95 HK$71.30 HK$71.85 184 151
Oct 12, 2023 HK$72.75 HK$73.50 HK$72.35 HK$72.35 341 244
Oct 11, 2023 HK$72.45 HK$73.00 HK$72.10 HK$72.80 586 134
Oct 10, 2023 HK$71.20 HK$72.40 HK$71.15 HK$72.05 135 324
Oct 09, 2023 HK$72.05 HK$72.60 HK$71.30 HK$71.35 444 940
Oct 06, 2023 HK$70.60 HK$72.45 HK$70.60 HK$72.05 638 431
Oct 05, 2023 HK$70.75 HK$71.10 HK$70.60 HK$70.90 148 642
Oct 04, 2023 HK$71.00 HK$71.00 HK$70.00 HK$70.40 139 079
Oct 03, 2023 HK$71.55 HK$71.60 HK$70.35 HK$71.25 249 848
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT