Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$76.00
+1.25 (+1.67%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$76.05 Monday, 13th May 2024 2888.HK stock ended at HK$76.00. This is 1.67% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.54% from a day low at HK$74.90 to a day high of HK$76.05.
90 days HK$56.80 HK$76.05
52 weeks HK$55.75 HK$76.05

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Aug 25, 2023 HK$71.35 HK$71.35 HK$70.10 HK$70.65 184 868
Aug 24, 2023 HK$71.20 HK$71.65 HK$70.85 HK$71.40 226 369
Aug 23, 2023 HK$71.30 HK$71.70 HK$70.85 HK$71.20 320 937
Aug 22, 2023 HK$71.70 HK$71.95 HK$71.15 HK$71.70 447 598
Aug 21, 2023 HK$72.00 HK$72.30 HK$71.00 HK$71.75 671 297
Aug 18, 2023 HK$73.20 HK$73.25 HK$71.75 HK$72.45 319 365
Aug 17, 2023 HK$71.95 HK$73.25 HK$71.35 HK$73.25 673 630
Aug 16, 2023 HK$73.00 HK$73.20 HK$72.10 HK$72.85 823 206
Aug 15, 2023 HK$74.60 HK$74.60 HK$73.50 HK$73.50 835 824
Aug 14, 2023 HK$74.00 HK$74.75 HK$73.00 HK$74.60 828 255
Aug 11, 2023 HK$74.45 HK$74.75 HK$73.90 HK$74.65 206 332
Aug 10, 2023 HK$73.95 HK$75.00 HK$73.60 HK$74.45 401 169
Aug 09, 2023 HK$73.20 HK$74.45 HK$73.00 HK$73.95 804 272
Aug 08, 2023 HK$73.40 HK$74.00 HK$72.95 HK$73.50 250 497
Aug 07, 2023 HK$73.60 HK$73.90 HK$72.80 HK$73.40 137 219
Aug 04, 2023 HK$72.65 HK$73.95 HK$72.65 HK$73.90 423 738
Aug 03, 2023 HK$72.90 HK$73.20 HK$71.75 HK$71.90 420 389
Aug 02, 2023 HK$74.15 HK$74.20 HK$72.95 HK$72.95 468 468
Aug 01, 2023 HK$74.40 HK$75.00 HK$73.75 HK$74.55 630 221
Jul 31, 2023 HK$75.00 HK$75.00 HK$73.35 HK$74.25 607 209
Jul 28, 2023 HK$71.70 HK$75.10 HK$70.50 HK$74.50 1 403 581
Jul 27, 2023 HK$72.05 HK$72.05 HK$70.00 HK$71.70 189 848
Jul 26, 2023 HK$71.80 HK$72.30 HK$71.80 HK$72.05 194 449
Jul 25, 2023 HK$71.50 HK$72.45 HK$71.25 HK$71.80 355 281
Jul 24, 2023 HK$71.80 HK$71.90 HK$71.05 HK$71.15 484 946
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT