Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Dec 11, 2023 HK$63.80 HK$64.90 HK$63.80 HK$64.30 226 198
Dec 08, 2023 HK$63.55 HK$64.30 HK$63.55 HK$64.10 190 033
Dec 07, 2023 HK$63.95 HK$64.50 HK$63.70 HK$64.35 163 103
Dec 06, 2023 HK$63.35 HK$64.40 HK$63.25 HK$64.00 196 342
Dec 05, 2023 HK$63.90 HK$64.05 HK$63.30 HK$63.45 296 880
Dec 04, 2023 HK$64.30 HK$64.35 HK$63.60 HK$63.95 131 550
Dec 01, 2023 HK$63.75 HK$64.90 HK$63.75 HK$64.40 279 497
Nov 30, 2023 HK$64.00 HK$64.00 HK$63.35 HK$63.55 144 862
Nov 29, 2023 HK$65.25 HK$65.25 HK$64.50 HK$64.55 254 717
Nov 28, 2023 HK$65.25 HK$65.65 HK$65.25 HK$65.30 281 353
Nov 27, 2023 HK$64.55 HK$65.50 HK$64.55 HK$65.20 277 075
Nov 24, 2023 HK$64.35 HK$64.65 HK$64.35 HK$64.55 143 186
Nov 23, 2023 HK$64.20 HK$64.30 HK$63.70 HK$64.25 80 334
Nov 22, 2023 HK$64.45 HK$64.45 HK$64.15 HK$64.20 97 393
Nov 21, 2023 HK$65.00 HK$65.00 HK$64.10 HK$64.15 293 769
Nov 20, 2023 HK$63.10 HK$64.75 HK$63.10 HK$64.50 1 169 178
Nov 17, 2023 HK$61.20 HK$61.30 HK$60.55 HK$61.30 237 938
Nov 16, 2023 HK$61.30 HK$61.30 HK$60.80 HK$61.20 101 577
Nov 15, 2023 HK$60.65 HK$61.65 HK$60.55 HK$61.30 366 241
Nov 14, 2023 HK$59.55 HK$60.25 HK$59.50 HK$60.00 141 779
Nov 13, 2023 HK$59.70 HK$59.75 HK$58.60 HK$59.20 254 498
Nov 10, 2023 HK$59.35 HK$59.45 HK$58.95 HK$59.45 215 707
Nov 09, 2023 HK$59.55 HK$59.55 HK$59.05 HK$59.10 122 300
Nov 08, 2023 HK$60.00 HK$60.00 HK$59.30 HK$59.55 219 618
Nov 07, 2023 HK$60.60 HK$61.50 HK$59.00 HK$60.60 412 413
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT