Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Jul 20, 2023 HK$70.70 HK$71.80 HK$70.70 HK$71.80 519 104
Jul 19, 2023 HK$70.60 HK$71.20 HK$70.40 HK$70.55 574 362
Jul 18, 2023 HK$69.90 HK$70.50 HK$69.70 HK$70.35 438 452
Jul 17, 2023 HK$69.95 HK$69.95 HK$69.95 HK$69.95 0
Jul 14, 2023 HK$69.75 HK$70.05 HK$69.35 HK$69.95 650 823
Jul 13, 2023 HK$68.70 HK$69.30 HK$67.60 HK$69.30 669 719
Jul 12, 2023 HK$66.80 HK$68.05 HK$66.75 HK$67.95 349 976
Jul 11, 2023 HK$67.35 HK$67.60 HK$66.40 HK$66.50 205 164
Jul 10, 2023 HK$66.65 HK$67.90 HK$66.65 HK$67.35 347 963
Jul 07, 2023 HK$66.00 HK$66.90 HK$65.80 HK$66.55 206 982
Jul 06, 2023 HK$67.90 HK$68.00 HK$66.30 HK$66.55 277 966
Jul 05, 2023 HK$68.15 HK$68.65 HK$68.00 HK$68.25 241 249
Jul 04, 2023 HK$68.35 HK$68.90 HK$68.20 HK$68.80 157 542
Jul 03, 2023 HK$68.00 HK$68.70 HK$67.60 HK$68.60 535 654
Jun 30, 2023 HK$67.00 HK$67.45 HK$66.50 HK$67.40 301 964
Jun 29, 2023 HK$67.00 HK$67.00 HK$65.90 HK$66.35 194 815
Jun 28, 2023 HK$66.50 HK$67.25 HK$66.50 HK$67.15 273 365
Jun 27, 2023 HK$65.25 HK$66.75 HK$65.25 HK$66.10 366 390
Jun 26, 2023 HK$65.20 HK$65.70 HK$64.50 HK$65.25 271 485
Jun 23, 2023 HK$66.85 HK$67.10 HK$65.00 HK$65.20 432 107
Jun 21, 2023 HK$68.50 HK$68.50 HK$67.65 HK$68.35 232 481
Jun 20, 2023 HK$67.85 HK$68.90 HK$67.85 HK$68.70 527 414
Jun 19, 2023 HK$67.50 HK$68.45 HK$66.80 HK$67.85 264 397
Jun 16, 2023 HK$67.15 HK$68.35 HK$67.15 HK$67.60 960 590
Jun 15, 2023 HK$66.80 HK$66.80 HK$66.00 HK$66.10 346 649
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT