Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Sep 28, 2023 HK$71.75 HK$71.75 HK$70.60 HK$70.60 107 905
Sep 27, 2023 HK$71.05 HK$72.30 HK$71.00 HK$72.25 141 952
Sep 26, 2023 HK$71.95 HK$71.95 HK$70.35 HK$70.95 201 000
Sep 25, 2023 HK$71.55 HK$72.45 HK$70.80 HK$72.25 348 192
Sep 22, 2023 HK$72.30 HK$72.30 HK$71.50 HK$71.70 316 361
Sep 21, 2023 HK$71.10 HK$71.90 HK$71.10 HK$71.90 135 248
Sep 20, 2023 HK$71.30 HK$72.45 HK$71.10 HK$72.15 340 675
Sep 19, 2023 HK$71.85 HK$71.85 HK$71.15 HK$71.50 53 755
Sep 18, 2023 HK$71.90 HK$72.15 HK$71.05 HK$72.15 147 944
Sep 15, 2023 HK$71.40 HK$73.00 HK$71.40 HK$71.80 461 469
Sep 14, 2023 HK$70.45 HK$71.30 HK$70.35 HK$70.45 111 886
Sep 13, 2023 HK$70.20 HK$70.70 HK$70.15 HK$70.40 131 305
Sep 12, 2023 HK$70.00 HK$70.40 HK$69.30 HK$70.20 130 613
Sep 11, 2023 HK$68.40 HK$70.35 HK$68.35 HK$70.20 181 062
Sep 08, 2023 HK$68.70 HK$68.70 HK$68.70 HK$68.70 0
Sep 07, 2023 HK$68.65 HK$69.10 HK$68.15 HK$68.70 140 029
Sep 06, 2023 HK$68.60 HK$69.50 HK$68.30 HK$69.20 143 403
Sep 05, 2023 HK$70.35 HK$70.60 HK$68.65 HK$69.10 377 505
Sep 04, 2023 HK$71.80 HK$72.00 HK$71.10 HK$71.10 159 656
Sep 01, 2023 HK$71.75 HK$71.75 HK$71.75 HK$71.75 0
Aug 31, 2023 HK$72.35 HK$72.50 HK$71.40 HK$71.75 98 957
Aug 30, 2023 HK$71.00 HK$72.70 HK$71.00 HK$72.35 412 252
Aug 29, 2023 HK$70.50 HK$71.40 HK$70.50 HK$70.95 454 843
Aug 28, 2023 HK$70.95 HK$71.30 HK$70.40 HK$70.50 99 800
Aug 25, 2023 HK$71.35 HK$71.35 HK$70.10 HK$70.65 184 868
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT