Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Jan 18, 2024 HK$57.35 HK$57.65 HK$56.70 HK$57.20 390 780
Jan 17, 2024 HK$58.55 HK$58.55 HK$57.05 HK$57.35 750 585
Jan 16, 2024 HK$60.40 HK$60.40 HK$59.30 HK$59.70 403 733
Jan 15, 2024 HK$61.95 HK$61.95 HK$61.30 HK$61.55 153 418
Jan 12, 2024 HK$61.45 HK$62.00 HK$61.35 HK$62.00 216 321
Jan 11, 2024 HK$62.50 HK$63.40 HK$62.50 HK$63.15 157 452
Jan 10, 2024 HK$63.50 HK$63.50 HK$62.50 HK$62.65 215 083
Jan 09, 2024 HK$64.50 HK$64.85 HK$64.20 HK$64.25 146 308
Jan 08, 2024 HK$63.50 HK$64.65 HK$63.50 HK$64.15 130 975
Jan 05, 2024 HK$63.60 HK$64.65 HK$63.60 HK$63.80 103 821
Jan 04, 2024 HK$64.40 HK$64.50 HK$63.70 HK$64.10 111 200
Jan 03, 2024 HK$66.00 HK$66.00 HK$64.75 HK$65.25 168 976
Jan 02, 2024 HK$65.35 HK$66.10 HK$65.35 HK$66.00 224 213
Dec 29, 2023 HK$66.00 HK$66.00 HK$65.10 HK$65.35 112 238
Dec 28, 2023 HK$65.25 HK$66.10 HK$65.25 HK$66.10 237 069
Dec 27, 2023 HK$63.70 HK$65.10 HK$63.70 HK$64.80 222 495
Dec 22, 2023 HK$64.55 HK$64.80 HK$63.80 HK$64.10 244 948
Dec 21, 2023 HK$64.70 HK$64.95 HK$64.35 HK$64.65 103 807
Dec 20, 2023 HK$65.15 HK$65.65 HK$64.95 HK$65.60 483 370
Dec 19, 2023 HK$63.10 HK$63.90 HK$62.90 HK$63.30 233 160
Dec 18, 2023 HK$64.30 HK$64.30 HK$62.75 HK$63.05 301 850
Dec 15, 2023 HK$64.50 HK$65.25 HK$64.50 HK$65.00 551 345
Dec 14, 2023 HK$62.50 HK$63.30 HK$62.50 HK$63.00 196 133
Dec 13, 2023 HK$62.50 HK$62.90 HK$61.70 HK$62.25 248 465
Dec 12, 2023 HK$64.20 HK$64.20 HK$62.65 HK$62.65 510 992
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT