Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Feb 26, 2024 HK$62.95 HK$63.40 HK$62.40 HK$63.40 596 916
Feb 23, 2024 HK$60.30 HK$62.45 HK$60.05 HK$62.45 951 792
Feb 22, 2024 HK$59.45 HK$60.30 HK$59.05 HK$60.25 350 058
Feb 21, 2024 HK$59.25 HK$60.00 HK$59.10 HK$59.45 493 320
Feb 20, 2024 HK$59.45 HK$59.45 HK$58.85 HK$59.05 160 145
Feb 19, 2024 HK$58.55 HK$60.00 HK$58.50 HK$58.80 355 413
Feb 16, 2024 HK$57.30 HK$58.45 HK$57.30 HK$58.45 650 522
Feb 15, 2024 HK$57.70 HK$57.85 HK$56.95 HK$57.10 339 933
Feb 14, 2024 HK$57.70 HK$57.70 HK$56.80 HK$57.10 295 544
Feb 09, 2024 HK$57.80 HK$58.00 HK$57.40 HK$57.70 268 121
Feb 08, 2024 HK$59.20 HK$59.20 HK$58.65 HK$58.80 117 203
Feb 07, 2024 HK$59.35 HK$59.65 HK$58.70 HK$58.80 271 317
Feb 06, 2024 HK$58.95 HK$59.10 HK$58.40 HK$59.00 518 423
Feb 05, 2024 HK$59.00 HK$59.05 HK$58.45 HK$59.00 161 266
Feb 02, 2024 HK$58.85 HK$59.60 HK$58.80 HK$59.60 281 520
Feb 01, 2024 HK$58.80 HK$59.90 HK$58.45 HK$58.60 242 113
Jan 31, 2024 HK$59.45 HK$59.45 HK$58.95 HK$59.00 544 506
Jan 30, 2024 HK$59.90 HK$59.90 HK$58.95 HK$59.50 224 856
Jan 29, 2024 HK$59.95 HK$59.95 HK$59.40 HK$59.80 190 728
Jan 26, 2024 HK$59.30 HK$59.40 HK$58.55 HK$59.15 371 752
Jan 25, 2024 HK$60.95 HK$60.95 HK$60.00 HK$60.00 573 319
Jan 24, 2024 HK$59.75 HK$61.30 HK$59.55 HK$61.30 950 619
Jan 23, 2024 HK$57.30 HK$58.00 HK$57.00 HK$58.00 472 716
Jan 22, 2024 HK$57.00 HK$57.90 HK$55.75 HK$56.75 701 231
Jan 19, 2024 HK$57.30 HK$57.70 HK$56.70 HK$56.85 512 475
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT