HKEX:2888
Standard Chartered PLC Stock Price (Quote)
HK$76.00
+1.25 (+1.67%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$62.00 | HK$76.05 | Monday, 13th May 2024 2888.HK stock ended at HK$76.00. This is 1.67% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.54% from a day low at HK$74.90 to a day high of HK$76.05. |
| 90 days | HK$56.80 | HK$76.05 | |
| 52 weeks | HK$55.75 | HK$76.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | HK$44.50 | HK$45.00 | HK$44.50 | HK$44.50 | 370 635 |
| Dec 09, 2021 | HK$45.55 | HK$45.55 | HK$44.90 | HK$45.00 | 411 134 |
| Dec 08, 2021 | HK$45.40 | HK$45.60 | HK$44.85 | HK$45.50 | 699 237 |
| Dec 07, 2021 | HK$45.50 | HK$45.80 | HK$44.65 | HK$45.40 | 626 898 |
| Dec 06, 2021 | HK$44.60 | HK$44.90 | HK$44.10 | HK$44.75 | 351 973 |
| Dec 03, 2021 | HK$44.40 | HK$46.00 | HK$44.00 | HK$44.70 | 710 274 |
| Dec 02, 2021 | HK$43.60 | HK$44.50 | HK$43.60 | HK$44.10 | 605 949 |
| Dec 01, 2021 | HK$43.65 | HK$44.15 | HK$43.00 | HK$43.65 | 660 892 |
| Nov 30, 2021 | HK$44.00 | HK$44.10 | HK$42.80 | HK$42.90 | 1 903 930 |
| Nov 29, 2021 | HK$44.25 | HK$44.85 | HK$43.80 | HK$44.10 | 1 702 605 |
| Nov 26, 2021 | HK$47.15 | HK$47.15 | HK$45.00 | HK$45.00 | 1 260 244 |
| Nov 25, 2021 | HK$47.70 | HK$47.90 | HK$47.20 | HK$47.35 | 278 550 |
| Nov 24, 2021 | HK$47.50 | HK$48.00 | HK$47.40 | HK$47.60 | 130 331 |
| Nov 23, 2021 | HK$47.55 | HK$48.00 | HK$47.15 | HK$47.35 | 322 900 |
| Nov 22, 2021 | HK$47.80 | HK$48.20 | HK$47.25 | HK$47.65 | 302 803 |
