KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$67.50
+0.700 (+1.05%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$69.20 Friday, 26th Apr 2024 2888.HK stock ended at HK$67.50. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at HK$66.75 to a day high of HK$68.00.
90 days HK$56.80 HK$69.20
52 weeks HK$55.75 HK$75.10

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Apr 26, 2024 HK$66.80 HK$68.00 HK$66.75 HK$67.50 536 475
Apr 25, 2024 HK$66.15 HK$66.80 HK$65.85 HK$66.80 464 184
Apr 24, 2024 HK$65.80 HK$66.70 HK$65.50 HK$66.05 319 307
Apr 23, 2024 HK$64.50 HK$65.95 HK$64.50 HK$65.50 193 952
Apr 22, 2024 HK$64.55 HK$64.90 HK$63.90 HK$64.05 371 576
Apr 19, 2024 HK$63.55 HK$63.85 HK$62.85 HK$63.55 445 218
Apr 18, 2024 HK$62.80 HK$64.70 HK$62.60 HK$64.50 340 893
Apr 17, 2024 HK$62.35 HK$63.00 HK$62.00 HK$62.85 366 270
Apr 16, 2024 HK$65.00 HK$65.00 HK$63.15 HK$63.35 329 500
Apr 15, 2024 HK$64.95 HK$65.30 HK$63.95 HK$65.10 108 334
Apr 12, 2024 HK$65.75 HK$66.00 HK$65.50 HK$65.80 348 336
Apr 11, 2024 HK$67.40 HK$67.60 HK$66.80 HK$66.80 231 930
Apr 10, 2024 HK$67.20 HK$67.55 HK$66.75 HK$67.35 264 934
Apr 09, 2024 HK$69.00 HK$69.00 HK$68.15 HK$68.25 242 936
Apr 08, 2024 HK$68.90 HK$68.95 HK$68.05 HK$68.35 150 179
Apr 05, 2024 HK$69.00 HK$69.20 HK$68.35 HK$68.55 475 823
Apr 03, 2024 HK$66.80 HK$67.30 HK$66.35 HK$67.00 159 621
Apr 02, 2024 HK$66.05 HK$66.95 HK$65.95 HK$66.60 256 364
Mar 28, 2024 HK$67.15 HK$67.15 HK$66.65 HK$67.00 297 435
Mar 27, 2024 HK$68.00 HK$68.45 HK$67.90 HK$68.10 783 387
Mar 26, 2024 HK$66.20 HK$67.00 HK$66.10 HK$67.00 524 571
Mar 25, 2024 HK$65.60 HK$66.00 HK$65.60 HK$65.75 188 888
Mar 22, 2024 HK$66.20 HK$66.95 HK$66.10 HK$66.10 219 428
Mar 21, 2024 HK$64.90 HK$66.20 HK$64.80 HK$66.00 334 707
Mar 20, 2024 HK$64.40 HK$65.30 HK$64.40 HK$65.10 422 203
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT