Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$74.75
+1.20 (+1.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$62.00 HK$75.50 Friday, 10th May 2024 2888.HK stock ended at HK$74.75. This is 1.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.60% from a day low at HK$73.00 to a day high of HK$74.90.
90 days HK$56.80 HK$75.50
52 weeks HK$55.75 HK$75.50

Historical Standard Chartered PLC prices

Date Open High Low Close Volume
Jun 14, 2023 HK$65.30 HK$66.00 HK$65.15 HK$65.90 303 360
Jun 13, 2023 HK$64.90 HK$65.45 HK$64.35 HK$65.30 316 975
Jun 12, 2023 HK$65.00 HK$66.00 HK$65.00 HK$65.75 358 506
Jun 09, 2023 HK$66.00 HK$66.40 HK$65.25 HK$65.80 801 677
Jun 08, 2023 HK$65.65 HK$66.15 HK$65.55 HK$66.15 431 402
Jun 07, 2023 HK$65.00 HK$66.05 HK$65.00 HK$65.30 530 378
Jun 06, 2023 HK$64.00 HK$65.05 HK$64.00 HK$64.70 191 897
Jun 05, 2023 HK$64.45 HK$65.05 HK$64.35 HK$64.60 368 737
Jun 02, 2023 HK$62.60 HK$64.00 HK$62.50 HK$63.85 742 987
Jun 01, 2023 HK$61.40 HK$61.95 HK$61.20 HK$61.75 185 987
May 31, 2023 HK$62.35 HK$62.35 HK$61.05 HK$61.40 398 935
May 30, 2023 HK$62.20 HK$62.50 HK$61.85 HK$62.35 523 041
May 29, 2023 HK$62.60 HK$62.90 HK$61.65 HK$61.75 395 188
May 25, 2023 HK$62.30 HK$62.45 HK$60.80 HK$61.35 477 723
May 24, 2023 HK$63.75 HK$64.00 HK$62.55 HK$62.75 584 875
May 23, 2023 HK$63.05 HK$63.95 HK$63.05 HK$63.75 703 448
May 22, 2023 HK$62.10 HK$62.90 HK$61.30 HK$62.70 340 888
May 19, 2023 HK$62.10 HK$62.40 HK$61.85 HK$62.10 704 962
May 18, 2023 HK$60.60 HK$61.60 HK$60.60 HK$61.55 798 966
May 17, 2023 HK$60.70 HK$60.70 HK$59.95 HK$60.55 318 852
May 16, 2023 HK$60.75 HK$61.00 HK$60.45 HK$60.70 151 068
May 15, 2023 HK$60.50 HK$60.90 HK$60.15 HK$60.75 187 681
May 12, 2023 HK$60.95 HK$61.30 HK$60.20 HK$60.85 281 103
May 11, 2023 HK$60.05 HK$60.85 HK$60.05 HK$60.80 255 321
May 10, 2023 HK$60.25 HK$60.40 HK$59.75 HK$59.80 226 356
Click to get the best stock tips daily for free!

About Standard Chartered PLC

Standard Chartered PLC Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... 2888.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT