₩166,600.00
-9,400.00 (-5.34%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩84,100.00 | ₩195,500.00 | Tuesday, 18th Nov 2025 298380.KQ stock ended at ₩166,600.00. This is 5.34% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.08% from a day low at ₩166,100.00 to a day high of ₩176,200.00. |
| 90 days | ₩78,200.00 | ₩195,500.00 | |
| 52 weeks | ₩25,950.00 | ₩195,500.00 |
Historical ABL Bio Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ₩173,800.00 | ₩176,200.00 | ₩166,100.00 | ₩166,600.00 | 1 723 810 |
| Nov 17, 2025 | ₩171,500.00 | ₩184,800.00 | ₩170,500.00 | ₩176,000.00 | 2 237 581 |
| Nov 14, 2025 | ₩163,500.00 | ₩195,500.00 | ₩155,900.00 | ₩174,200.00 | 6 248 155 |
| Nov 13, 2025 | ₩153,000.00 | ₩164,700.00 | ₩153,000.00 | ₩163,500.00 | 6 697 049 |
| Nov 12, 2025 | ₩100,000.00 | ₩126,700.00 | ₩99,100.00 | ₩126,700.00 | 759 564 |
| Nov 11, 2025 | ₩100,000.00 | ₩100,500.00 | ₩95,600.00 | ₩97,500.00 | 791 320 |
| Nov 10, 2025 | ₩102,000.00 | ₩103,500.00 | ₩99,200.00 | ₩100,500.00 | 469 350 |
| Nov 07, 2025 | ₩100,000.00 | ₩104,900.00 | ₩100,000.00 | ₩101,300.00 | 642 355 |
| Nov 06, 2025 | ₩105,000.00 | ₩109,000.00 | ₩103,000.00 | ₩104,400.00 | 808 381 |
| Nov 05, 2025 | ₩111,900.00 | ₩111,900.00 | ₩101,400.00 | ₩103,800.00 | 1 436 229 |
| Nov 04, 2025 | ₩100,700.00 | ₩114,000.00 | ₩99,500.00 | ₩111,200.00 | 2 123 032 |
| Nov 03, 2025 | ₩102,100.00 | ₩103,400.00 | ₩97,800.00 | ₩103,300.00 | 891 505 |
| Oct 31, 2025 | ₩94,900.00 | ₩100,000.00 | ₩93,700.00 | ₩99,700.00 | 1 338 374 |
| Oct 30, 2025 | ₩94,000.00 | ₩94,900.00 | ₩91,100.00 | ₩93,000.00 | 493 054 |
| Oct 29, 2025 | ₩94,500.00 | ₩94,600.00 | ₩91,800.00 | ₩93,000.00 | 586 135 |
| Oct 28, 2025 | ₩96,700.00 | ₩96,900.00 | ₩92,100.00 | ₩95,500.00 | 829 427 |
| Oct 27, 2025 | ₩86,600.00 | ₩94,900.00 | ₩85,000.00 | ₩94,400.00 | 1 341 939 |
| Oct 24, 2025 | ₩86,300.00 | ₩86,400.00 | ₩84,400.00 | ₩84,800.00 | 388 946 |
| Oct 23, 2025 | ₩86,300.00 | ₩86,800.00 | ₩84,100.00 | ₩85,000.00 | 378 473 |
| Oct 22, 2025 | ₩86,800.00 | ₩89,000.00 | ₩85,500.00 | ₩86,300.00 | 479 772 |
| Oct 21, 2025 | ₩89,300.00 | ₩89,300.00 | ₩85,400.00 | ₩87,500.00 | 536 802 |
| Oct 20, 2025 | ₩87,900.00 | ₩89,600.00 | ₩86,500.00 | ₩87,500.00 | 473 260 |
| Oct 17, 2025 | ₩86,300.00 | ₩89,400.00 | ₩84,600.00 | ₩85,800.00 | 634 721 |
| Oct 16, 2025 | ₩91,100.00 | ₩91,600.00 | ₩85,100.00 | ₩86,300.00 | 1 189 170 |
| Oct 15, 2025 | ₩91,000.00 | ₩91,100.00 | ₩88,600.00 | ₩90,100.00 | 465 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 298380.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 298380.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 298380.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 298380