SZCE:300012

Centre Testing International Grp Stock Price (Quote)

etoro logo Buy 300012
*Your capital is at risk
¥13.93
-0.210 (-1.49%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥13.80 ¥14.95 Tuesday, 18th Nov 2025 300012.SZ stock ended at ¥13.93. This is 1.49% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.91% from a day low at ¥13.80 to a day high of ¥14.34.
90 days ¥12.20 ¥14.95
52 weeks ¥10.88 ¥14.95

Historical Centre Testing International Grp Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥14.16 ¥14.34 ¥13.80 ¥13.93 23 375 899
Nov 17, 2025 ¥14.21 ¥14.40 ¥13.87 ¥14.14 30 098 292
Nov 14, 2025 ¥14.34 ¥14.45 ¥14.22 ¥14.22 19 622 347
Nov 13, 2025 ¥14.21 ¥14.53 ¥14.17 ¥14.39 27 339 878
Nov 12, 2025 ¥14.27 ¥14.48 ¥13.86 ¥14.33 41 574 945
Nov 11, 2025 ¥14.10 ¥14.20 ¥13.96 ¥14.00 17 542 410
Nov 10, 2025 ¥14.27 ¥14.27 ¥13.81 ¥14.10 27 321 795
Nov 07, 2025 ¥14.24 ¥14.29 ¥13.93 ¥13.94 36 682 305
Nov 06, 2025 ¥14.24 ¥14.36 ¥14.10 ¥14.36 23 801 905
Nov 05, 2025 ¥14.24 ¥14.38 ¥14.09 ¥14.21 26 568 567
Nov 04, 2025 ¥14.24 ¥14.95 ¥14.24 ¥14.43 42 523 341
Nov 03, 2025 ¥14.27 ¥14.78 ¥14.22 ¥14.74 57 362 663
Oct 31, 2025 ¥14.60 ¥14.60 ¥14.07 ¥14.26 33 345 438
Oct 30, 2025 ¥14.19 ¥14.60 ¥14.11 ¥14.23 36 481 055
Oct 29, 2025 ¥14.60 ¥14.60 ¥13.99 ¥14.19 35 905 275
Oct 28, 2025 ¥14.60 ¥14.61 ¥14.25 ¥14.29 29 606 266
Oct 27, 2025 ¥14.56 ¥14.60 ¥14.29 ¥14.52 39 535 959
Oct 24, 2025 ¥14.60 ¥14.64 ¥14.14 ¥14.44 32 632 152
Oct 23, 2025 ¥14.14 ¥14.62 ¥13.94 ¥14.60 42 745 741
Oct 22, 2025 ¥14.14 ¥14.45 ¥14.12 ¥14.17 40 065 274
Oct 21, 2025 ¥14.14 ¥14.78 ¥14.14 ¥14.53 51 393 273
Oct 20, 2025 ¥14.50 ¥14.55 ¥14.09 ¥14.23 56 435 469
Oct 17, 2025 ¥13.52 ¥14.95 ¥13.52 ¥14.33 78 454 301
Oct 16, 2025 ¥13.52 ¥14.43 ¥13.52 ¥14.26 65 105 962
Oct 15, 2025 ¥13.52 ¥14.38 ¥13.52 ¥14.18 82 978 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300012.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300012.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300012.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CENTRE TESTING INTERNATIONAL GRP CO LTD
Centre Testing International Group Co. Ltd. provides testing, calibration, inspection, certification, and technical services in China and internationally. It operates through four segments: Life Science, Trade Guarantee, Consumer Goods, and Industrial Test. The company's services include hazardous substances testing, safety detection, EMC testing, environment safety testing, electronics reliability and failure analysis, material reliability and f...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE