SZCE:300171

Shanghai Tofflon Science & Techgy Stock Price (Quote)

etoro logo Buy 300171
*Your capital is at risk
¥17.62
-0.240 (-1.34%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥14.45 ¥19.08 Tuesday, 18th Nov 2025 300171.SZ stock ended at ¥17.62. This is 1.34% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.81% from a day low at ¥17.03 to a day high of ¥18.02.
90 days ¥13.58 ¥19.08
52 weeks ¥10.60 ¥19.08

Historical Shanghai Tofflon Science & Techgy Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥17.03 ¥18.02 ¥17.03 ¥17.62 14 663 148
Nov 17, 2025 ¥18.30 ¥18.43 ¥17.03 ¥17.86 24 287 316
Nov 14, 2025 ¥17.10 ¥19.08 ¥16.94 ¥18.20 39 849 324
Nov 13, 2025 ¥16.88 ¥17.17 ¥16.58 ¥17.02 12 578 001
Nov 12, 2025 ¥16.78 ¥16.90 ¥16.65 ¥16.72 10 113 300
Nov 11, 2025 ¥16.90 ¥16.90 ¥16.61 ¥16.66 11 958 596
Nov 10, 2025 ¥17.10 ¥17.25 ¥16.71 ¥16.99 13 735 938
Nov 07, 2025 ¥16.82 ¥17.10 ¥16.82 ¥16.96 10 810 754
Nov 06, 2025 ¥16.82 ¥17.28 ¥16.79 ¥17.09 14 811 550
Nov 05, 2025 ¥16.82 ¥17.17 ¥16.77 ¥16.94 18 038 706
Nov 04, 2025 ¥16.82 ¥17.64 ¥16.82 ¥17.07 30 688 991
Nov 03, 2025 ¥17.15 ¥17.99 ¥16.82 ¥17.99 43 189 233
Oct 31, 2025 ¥14.80 ¥17.20 ¥14.80 ¥16.96 21 953 728
Oct 30, 2025 ¥14.80 ¥17.18 ¥14.80 ¥16.84 28 456 651
Oct 29, 2025 ¥14.80 ¥17.70 ¥14.80 ¥17.15 56 783 467
Oct 28, 2025 ¥14.80 ¥16.66 ¥14.80 ¥16.18 48 122 921
Oct 27, 2025 ¥14.96 ¥15.23 ¥14.80 ¥14.86 9 651 890
Oct 24, 2025 ¥14.80 ¥14.97 ¥14.72 ¥14.90 6 693 102
Oct 23, 2025 ¥14.80 ¥14.97 ¥14.65 ¥14.81 6 027 635
Oct 22, 2025 ¥14.80 ¥14.95 ¥14.65 ¥14.94 8 641 800
Oct 21, 2025 ¥14.80 ¥14.98 ¥14.70 ¥14.78 8 380 230
Oct 20, 2025 ¥14.50 ¥14.80 ¥14.45 ¥14.74 8 086 953
Oct 17, 2025 ¥14.46 ¥14.83 ¥14.31 ¥14.41 8 933 600
Oct 16, 2025 ¥14.46 ¥14.95 ¥14.46 ¥14.81 8 448 271
Oct 15, 2025 ¥14.46 ¥14.85 ¥14.27 ¥14.79 11 077 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300171.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300171.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300171.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHANGHAI TOFFLON SCIENCE & TECHGY CO LTD
Shanghai Tofflon Science & Techgy
Tofflon Science and Technology Group Co., Ltd. operates as a pharmaceutical equipment supplier for the pharma and biotech industries worldwide. It offers injectables, such as auto solution preparation systems, aseptic filling lines for ampoule, vials, syringes and powders, freeze dryer and auto loading systems, barrier systems, and plastic packaging machines. The company also provides active pharmaceutical ingredients; and visual inspection, leak...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE