SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2021 | ¥6.42 | ¥6.61 | ¥6.37 | ¥6.57 | 18 471 234 |
| Jun 09, 2021 | ¥6.45 | ¥6.53 | ¥6.42 | ¥6.46 | 5 367 672 |
| Jun 08, 2021 | ¥6.21 | ¥6.21 | ¥6.21 | ¥6.21 | 0 |
| Jun 07, 2021 | ¥6.21 | ¥6.21 | ¥6.21 | ¥6.21 | 0 |
| Jun 04, 2021 | ¥6.22 | ¥6.27 | ¥6.16 | ¥6.21 | 8 765 900 |
| Jun 03, 2021 | ¥6.22 | ¥6.30 | ¥6.17 | ¥6.23 | 8 396 191 |
| Jun 02, 2021 | ¥6.37 | ¥6.37 | ¥6.18 | ¥6.21 | 11 263 662 |
| Jun 01, 2021 | ¥6.28 | ¥6.41 | ¥6.22 | ¥6.37 | 12 458 177 |
| May 31, 2021 | ¥6.26 | ¥6.31 | ¥6.20 | ¥6.30 | 12 364 082 |
| May 28, 2021 | ¥6.31 | ¥6.32 | ¥6.18 | ¥6.29 | 16 633 108 |
| May 27, 2021 | ¥6.21 | ¥6.41 | ¥6.18 | ¥6.35 | 17 128 234 |
| May 26, 2021 | ¥6.15 | ¥6.21 | ¥6.11 | ¥6.17 | 8 315 192 |
| May 25, 2021 | ¥6.08 | ¥6.13 | ¥6.06 | ¥6.12 | 7 159 364 |
| May 24, 2021 | ¥6.07 | ¥6.09 | ¥6.05 | ¥6.08 | 4 048 000 |
| May 21, 2021 | ¥6.06 | ¥6.06 | ¥6.03 | ¥6.05 | 4 157 000 |
| May 20, 2021 | ¥6.05 | ¥6.08 | ¥6.00 | ¥6.04 | 6 407 564 |
| May 19, 2021 | ¥6.12 | ¥6.14 | ¥6.03 | ¥6.05 | 7 266 182 |
| May 18, 2021 | ¥6.16 | ¥6.19 | ¥6.09 | ¥6.12 | 6 886 300 |
| May 17, 2021 | ¥6.08 | ¥6.08 | ¥6.08 | ¥6.08 | 0 |
| May 14, 2021 | ¥6.08 | ¥6.08 | ¥6.08 | ¥6.08 | 0 |
| May 13, 2021 | ¥6.08 | ¥6.08 | ¥6.08 | ¥6.08 | 0 |
| May 12, 2021 | ¥6.06 | ¥6.12 | ¥5.98 | ¥6.12 | 7 510 485 |
| May 11, 2021 | ¥6.06 | ¥6.13 | ¥6.01 | ¥6.08 | 4 261 198 |
| May 07, 2021 | ¥6.08 | ¥6.13 | ¥6.06 | ¥6.07 | 4 697 400 |
| May 06, 2021 | ¥6.06 | ¥6.16 | ¥6.05 | ¥6.09 | 5 374 202 |
