KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
SZCE:300263
Delisted

LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.75 ¥7.75 Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75.
90 days ¥7.42 ¥8.07
52 weeks ¥5.71 ¥10.75

Historical LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD prices

Date Open High Low Close Volume
Apr 19, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 18, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 17, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 14, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 13, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 12, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 11, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 10, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 07, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Apr 06, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 31, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 30, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 29, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 28, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 27, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 24, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 23, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 22, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 21, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 20, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 17, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 16, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 15, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 14, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 13, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT