Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:300263
Delisted

LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.75 ¥7.75 Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75.
90 days ¥7.42 ¥8.07
52 weeks ¥5.71 ¥10.75

Historical LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD prices

Date Open High Low Close Volume
Dec 20, 2022 ¥7.46 ¥7.54 ¥7.34 ¥7.37 11 984 480
Dec 19, 2022 ¥7.62 ¥7.67 ¥7.44 ¥7.47 20 304 800
Dec 16, 2022 ¥7.77 ¥7.81 ¥7.57 ¥7.63 16 212 504
Dec 15, 2022 ¥7.53 ¥7.88 ¥7.48 ¥7.84 31 958 501
Dec 14, 2022 ¥7.63 ¥7.80 ¥7.56 ¥7.61 18 180 316
Dec 13, 2022 ¥7.68 ¥7.69 ¥7.50 ¥7.54 14 825 021
Dec 12, 2022 ¥7.71 ¥7.80 ¥7.53 ¥7.67 14 600 089
Dec 09, 2022 ¥7.78 ¥7.90 ¥7.71 ¥7.76 14 931 379
Dec 08, 2022 ¥7.95 ¥7.99 ¥7.77 ¥7.77 38 589 993
Dec 07, 2022 ¥7.85 ¥8.14 ¥7.85 ¥7.96 39 283 449
Dec 06, 2022 ¥7.79 ¥7.94 ¥7.73 ¥7.79 21 818 678
Dec 05, 2022 ¥7.92 ¥7.95 ¥7.74 ¥7.80 32 809 802
Dec 02, 2022 ¥7.63 ¥7.92 ¥7.63 ¥7.89 44 276 944
Dec 01, 2022 ¥7.51 ¥7.80 ¥7.51 ¥7.69 30 373 071
Nov 30, 2022 ¥7.43 ¥7.46 ¥7.28 ¥7.43 16 187 610
Nov 29, 2022 ¥7.27 ¥7.56 ¥7.23 ¥7.44 34 094 719
Nov 28, 2022 ¥7.35 ¥7.38 ¥7.21 ¥7.26 24 132 888
Nov 25, 2022 ¥7.87 ¥7.89 ¥7.53 ¥7.55 30 761 184
Nov 24, 2022 ¥7.92 ¥8.05 ¥7.85 ¥7.95 29 859 001
Nov 23, 2022 ¥7.95 ¥8.10 ¥7.66 ¥7.89 39 703 896
Nov 22, 2022 ¥7.95 ¥8.27 ¥7.87 ¥7.95 63 800 128
Nov 21, 2022 ¥7.42 ¥8.07 ¥7.40 ¥8.06 69 499 221
Nov 18, 2022 ¥7.37 ¥7.46 ¥7.25 ¥7.38 27 965 210
Nov 17, 2022 ¥7.38 ¥7.42 ¥7.18 ¥7.34 13 745 400
Nov 16, 2022 ¥7.41 ¥7.48 ¥7.34 ¥7.36 14 096 017
Click to get the best stock tips daily for free!

About LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD

Longhua Technology Group Co.,Ltd. manufactures and sells heat transfer and energy-saving equipment in China. It offers indium tin oxide target materials and high-purity sputtering targets, which are used in single crystal furnace, steel, medical, military, and other industries; and binding processing and technical services of metal targets, special functional ceramic targets, and related new materials. The company also provides resin composite, s... 300263.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT