SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | ¥6.07 | ¥6.07 | ¥6.07 | ¥6.07 | 0 |
| May 04, 2021 | ¥6.07 | ¥6.07 | ¥6.07 | ¥6.07 | 0 |
| May 03, 2021 | ¥6.07 | ¥6.07 | ¥6.07 | ¥6.07 | 0 |
| Apr 30, 2021 | ¥6.26 | ¥6.26 | ¥6.06 | ¥6.07 | 9 164 142 |
| Apr 29, 2021 | ¥6.26 | ¥6.35 | ¥6.24 | ¥6.25 | 5 983 336 |
| Apr 28, 2021 | ¥6.21 | ¥6.29 | ¥6.20 | ¥6.24 | 5 094 639 |
| Apr 27, 2021 | ¥6.33 | ¥6.33 | ¥6.20 | ¥6.25 | 7 391 926 |
| Apr 26, 2021 | ¥6.43 | ¥6.43 | ¥6.31 | ¥6.33 | 6 813 092 |
| Apr 23, 2021 | ¥6.51 | ¥6.53 | ¥6.37 | ¥6.40 | 8 570 344 |
| Apr 22, 2021 | ¥6.54 | ¥6.67 | ¥6.50 | ¥6.55 | 12 132 027 |
| Apr 21, 2021 | ¥6.36 | ¥6.61 | ¥6.27 | ¥6.52 | 13 608 500 |
| Apr 20, 2021 | ¥6.45 | ¥6.48 | ¥6.36 | ¥6.37 | 6 210 756 |
| Apr 19, 2021 | ¥6.35 | ¥6.51 | ¥6.35 | ¥6.47 | 6 981 072 |
