Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:300263
Delisted

LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.75 ¥7.75 Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75.
90 days ¥7.42 ¥8.07
52 weeks ¥5.71 ¥10.75

Historical LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD prices

Date Open High Low Close Volume
Mar 10, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 09, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 08, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 07, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 03, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 02, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Mar 01, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 28, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 27, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 24, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 23, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 21, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 20, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 17, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 16, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 15, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 14, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 13, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 10, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 09, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 08, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 07, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 06, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 03, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Feb 02, 2023 ¥7.75 ¥7.75 ¥7.75 ¥7.75 0
Click to get the best stock tips daily for free!

About LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD

Longhua Technology Group Co.,Ltd. manufactures and sells heat transfer and energy-saving equipment in China. It offers indium tin oxide target materials and high-purity sputtering targets, which are used in single crystal furnace, steel, medical, military, and other industries; and binding processing and technical services of metal targets, special functional ceramic targets, and related new materials. The company also provides resin composite, s... 300263.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT