SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2023 | ¥7.75 | ¥7.75 | ¥7.75 | ¥7.75 | 0 |
| Jan 30, 2023 | ¥7.75 | ¥7.75 | ¥7.75 | ¥7.75 | 0 |
| Jan 28, 2023 | ¥7.75 | ¥7.75 | ¥7.75 | ¥7.75 | 0 |
| Jan 20, 2023 | ¥7.73 | ¥7.85 | ¥7.65 | ¥7.75 | 78 443 133 |
| Jan 19, 2023 | ¥7.47 | ¥8.07 | ¥7.42 | ¥7.99 | 51 224 331 |
| Jan 18, 2023 | ¥7.38 | ¥7.48 | ¥7.32 | ¥7.45 | 9 537 145 |
| Jan 17, 2023 | ¥7.36 | ¥7.48 | ¥7.34 | ¥7.36 | 8 203 783 |
| Jan 16, 2023 | ¥7.21 | ¥7.38 | ¥7.20 | ¥7.36 | 8 506 632 |
| Jan 13, 2023 | ¥7.31 | ¥7.34 | ¥7.15 | ¥7.23 | 9 402 900 |
| Jan 12, 2023 | ¥7.28 | ¥7.40 | ¥7.27 | ¥7.29 | 9 688 792 |
| Jan 11, 2023 | ¥7.44 | ¥7.56 | ¥7.25 | ¥7.27 | 16 483 600 |
| Jan 10, 2023 | ¥7.40 | ¥7.61 | ¥7.40 | ¥7.45 | 17 196 399 |
| Jan 09, 2023 | ¥7.55 | ¥7.55 | ¥7.37 | ¥7.39 | 25 140 400 |
| Jan 06, 2023 | ¥7.38 | ¥7.65 | ¥7.34 | ¥7.46 | 24 621 169 |
| Jan 05, 2023 | ¥7.27 | ¥7.43 | ¥7.20 | ¥7.40 | 24 656 046 |
| Jan 04, 2023 | ¥7.23 | ¥7.34 | ¥7.18 | ¥7.25 | 15 054 158 |
| Jan 03, 2023 | ¥7.06 | ¥7.28 | ¥7.05 | ¥7.26 | 9 060 555 |
| Dec 30, 2022 | ¥7.10 | ¥7.14 | ¥7.05 | ¥7.08 | 5 758 700 |
| Dec 29, 2022 | ¥7.10 | ¥7.15 | ¥7.04 | ¥7.07 | 7 480 069 |
| Dec 28, 2022 | ¥7.20 | ¥7.24 | ¥7.08 | ¥7.11 | 7 077 661 |
| Dec 27, 2022 | ¥7.28 | ¥7.36 | ¥7.16 | ¥7.24 | 8 555 600 |
| Dec 26, 2022 | ¥7.03 | ¥7.27 | ¥7.03 | ¥7.24 | 11 455 302 |
| Dec 23, 2022 | ¥6.98 | ¥7.10 | ¥6.90 | ¥7.10 | 11 090 660 |
| Dec 22, 2022 | ¥7.29 | ¥7.31 | ¥6.99 | ¥7.03 | 13 294 375 |
| Dec 21, 2022 | ¥7.40 | ¥7.42 | ¥7.10 | ¥7.24 | 14 865 622 |
