Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:300263
Delisted

LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.75 ¥7.75 Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75.
90 days ¥7.42 ¥8.07
52 weeks ¥5.71 ¥10.75

Historical LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD prices

Date Open High Low Close Volume
Nov 15, 2022 ¥7.17 ¥7.42 ¥7.09 ¥7.42 20 336 213
Nov 14, 2022 ¥7.30 ¥7.37 ¥7.10 ¥7.14 18 418 984
Nov 11, 2022 ¥7.53 ¥7.59 ¥7.30 ¥7.33 21 521 296
Nov 10, 2022 ¥7.46 ¥7.49 ¥7.24 ¥7.28 21 923 434
Nov 09, 2022 ¥7.58 ¥7.60 ¥7.46 ¥7.50 11 577 700
Nov 08, 2022 ¥7.65 ¥7.68 ¥7.47 ¥7.53 16 366 091
Nov 07, 2022 ¥7.59 ¥7.74 ¥7.55 ¥7.64 21 224 055
Nov 04, 2022 ¥7.50 ¥7.62 ¥7.48 ¥7.59 36 801 097
Nov 03, 2022 ¥7.40 ¥7.66 ¥7.40 ¥7.50 27 536 286
Nov 02, 2022 ¥7.23 ¥7.49 ¥7.18 ¥7.33 33 243 092
Nov 01, 2022 ¥6.94 ¥7.26 ¥6.93 ¥7.23 44 814 822
Oct 31, 2022 ¥6.67 ¥7.08 ¥6.66 ¥6.93 41 335 398
Oct 28, 2022 ¥7.20 ¥7.21 ¥6.70 ¥6.74 84 186 792
Oct 27, 2022 ¥7.56 ¥7.76 ¥7.42 ¥7.45 26 034 695
Oct 26, 2022 ¥7.55 ¥7.76 ¥7.49 ¥7.62 30 955 915
Oct 25, 2022 ¥7.30 ¥7.65 ¥7.14 ¥7.58 45 637 316
Oct 24, 2022 ¥7.50 ¥7.69 ¥7.27 ¥7.35 24 632 289
Oct 21, 2022 ¥7.49 ¥7.62 ¥7.43 ¥7.48 15 667 809
Oct 20, 2022 ¥7.52 ¥7.71 ¥7.31 ¥7.53 39 890 537
Oct 19, 2022 ¥7.58 ¥7.69 ¥7.48 ¥7.52 34 353 418
Oct 18, 2022 ¥7.76 ¥7.76 ¥7.61 ¥7.63 37 336 569
Oct 17, 2022 ¥7.48 ¥7.78 ¥7.48 ¥7.77 43 452 831
Oct 14, 2022 ¥7.50 ¥7.65 ¥7.41 ¥7.60 31 384 658
Oct 13, 2022 ¥7.50 ¥7.53 ¥7.33 ¥7.39 29 945 600
Oct 12, 2022 ¥7.13 ¥7.54 ¥7.05 ¥7.52 33 382 215
Click to get the best stock tips daily for free!

About LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD

Longhua Technology Group Co.,Ltd. manufactures and sells heat transfer and energy-saving equipment in China. It offers indium tin oxide target materials and high-purity sputtering targets, which are used in single crystal furnace, steel, medical, military, and other industries; and binding processing and technical services of metal targets, special functional ceramic targets, and related new materials. The company also provides resin composite, s... 300263.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT