SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2022 | ¥9.39 | ¥9.39 | ¥8.80 | ¥8.82 | 30 298 900 |
| Jul 22, 2022 | ¥9.48 | ¥9.74 | ¥9.23 | ¥9.36 | 61 589 707 |
| Jul 21, 2022 | ¥9.20 | ¥9.62 | ¥9.10 | ¥9.47 | 51 921 450 |
| Jul 20, 2022 | ¥9.16 | ¥9.23 | ¥8.97 | ¥9.20 | 19 608 311 |
| Jul 19, 2022 | ¥9.00 | ¥9.35 | ¥8.86 | ¥9.20 | 32 716 667 |
| Jul 18, 2022 | ¥8.63 | ¥9.03 | ¥8.63 | ¥8.93 | 19 071 724 |
| Jul 15, 2022 | ¥8.74 | ¥8.83 | ¥8.58 | ¥8.60 | 16 695 000 |
| Jul 14, 2022 | ¥8.57 | ¥8.87 | ¥8.46 | ¥8.75 | 17 936 210 |
| Jul 13, 2022 | ¥8.50 | ¥8.63 | ¥8.36 | ¥8.55 | 15 795 787 |
| Jul 12, 2022 | ¥8.75 | ¥8.86 | ¥8.43 | ¥8.48 | 19 387 800 |
| Jul 11, 2022 | ¥8.88 | ¥8.91 | ¥8.64 | ¥8.75 | 16 575 229 |
| Jul 08, 2022 | ¥9.10 | ¥9.20 | ¥8.90 | ¥8.94 | 15 917 700 |
| Jul 07, 2022 | ¥8.95 | ¥9.16 | ¥8.86 | ¥9.09 | 18 931 400 |
| Jul 06, 2022 | ¥8.83 | ¥9.25 | ¥8.78 | ¥8.95 | 24 275 100 |
| Jul 05, 2022 | ¥8.97 | ¥9.03 | ¥8.71 | ¥8.85 | 33 007 056 |
| Jul 04, 2022 | ¥8.91 | ¥9.07 | ¥8.80 | ¥9.01 | 22 004 278 |
| Jul 01, 2022 | ¥8.91 | ¥9.29 | ¥8.91 | ¥8.95 | 24 232 408 |
| Jun 30, 2022 | ¥9.00 | ¥9.14 | ¥8.90 | ¥8.96 | 33 317 500 |
| Jun 29, 2022 | ¥9.89 | ¥9.89 | ¥9.01 | ¥9.02 | 54 595 800 |
| Jun 28, 2022 | ¥10.00 | ¥10.15 | ¥9.74 | ¥9.89 | 48 424 633 |
| Jun 27, 2022 | ¥10.40 | ¥10.40 | ¥9.80 | ¥10.20 | 67 982 210 |
| Jun 24, 2022 | ¥9.72 | ¥10.60 | ¥9.65 | ¥10.00 | 97 999 757 |
| Jun 23, 2022 | ¥9.20 | ¥9.88 | ¥9.05 | ¥9.79 | 58 158 951 |
| Jun 22, 2022 | ¥8.45 | ¥9.16 | ¥8.34 | ¥8.91 | 46 021 085 |
| Jun 21, 2022 | ¥8.63 | ¥8.66 | ¥8.36 | ¥8.45 | 22 767 120 |
