SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | ¥6.93 | ¥7.18 | ¥6.89 | ¥7.13 | 16 185 381 |
| Oct 10, 2022 | ¥7.05 | ¥7.10 | ¥6.83 | ¥6.86 | 15 515 035 |
| Sep 30, 2022 | ¥7.30 | ¥7.35 | ¥7.04 | ¥7.04 | 19 881 132 |
| Sep 29, 2022 | ¥7.32 | ¥7.45 | ¥7.14 | ¥7.35 | 38 517 854 |
| Sep 28, 2022 | ¥7.46 | ¥7.54 | ¥7.19 | ¥7.21 | 40 300 417 |
| Sep 27, 2022 | ¥7.36 | ¥7.54 | ¥7.25 | ¥7.52 | 27 345 957 |
| Sep 26, 2022 | ¥7.45 | ¥7.54 | ¥7.24 | ¥7.30 | 23 601 988 |
| Sep 23, 2022 | ¥7.35 | ¥7.66 | ¥7.22 | ¥7.54 | 40 114 477 |
| Sep 22, 2022 | ¥7.09 | ¥7.62 | ¥7.06 | ¥7.40 | 48 029 056 |
| Sep 21, 2022 | ¥6.81 | ¥7.16 | ¥6.74 | ¥7.00 | 25 002 386 |
| Sep 20, 2022 | ¥6.82 | ¥6.97 | ¥6.79 | ¥6.91 | 20 827 709 |
| Sep 19, 2022 | ¥6.74 | ¥6.82 | ¥6.61 | ¥6.73 | 16 701 210 |
| Sep 16, 2022 | ¥6.87 | ¥7.00 | ¥6.72 | ¥6.73 | 19 324 112 |
| Sep 15, 2022 | ¥7.25 | ¥7.30 | ¥6.80 | ¥6.88 | 34 833 814 |
| Sep 14, 2022 | ¥7.21 | ¥7.34 | ¥7.18 | ¥7.25 | 16 522 818 |
| Sep 13, 2022 | ¥7.57 | ¥7.60 | ¥7.33 | ¥7.40 | 22 118 518 |
| Sep 09, 2022 | ¥7.67 | ¥7.72 | ¥7.44 | ¥7.50 | 17 818 731 |
| Sep 08, 2022 | ¥7.70 | ¥7.89 | ¥7.60 | ¥7.66 | 24 802 014 |
| Sep 07, 2022 | ¥7.50 | ¥7.76 | ¥7.45 | ¥7.73 | 27 472 774 |
| Sep 06, 2022 | ¥7.39 | ¥7.57 | ¥7.24 | ¥7.54 | 28 189 034 |
| Sep 05, 2022 | ¥7.30 | ¥7.50 | ¥7.23 | ¥7.35 | 30 672 451 |
| Sep 02, 2022 | ¥7.18 | ¥7.27 | ¥7.03 | ¥7.25 | 27 521 318 |
| Sep 01, 2022 | ¥7.37 | ¥7.41 | ¥7.12 | ¥7.15 | 30 662 792 |
| Aug 31, 2022 | ¥7.88 | ¥7.95 | ¥7.30 | ¥7.37 | 57 494 439 |
| Aug 30, 2022 | ¥8.59 | ¥8.66 | ¥7.85 | ¥7.99 | 76 131 672 |
