SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2022 | ¥8.33 | ¥8.82 | ¥8.30 | ¥8.79 | 44 671 591 |
| Aug 26, 2022 | ¥8.85 | ¥8.93 | ¥8.49 | ¥8.53 | 40 612 440 |
| Aug 25, 2022 | ¥9.13 | ¥9.18 | ¥8.54 | ¥8.70 | 71 626 868 |
| Aug 24, 2022 | ¥9.84 | ¥9.84 | ¥9.05 | ¥9.10 | 110 144 220 |
| Aug 23, 2022 | ¥9.42 | ¥10.06 | ¥9.42 | ¥9.75 | 60 158 271 |
| Aug 22, 2022 | ¥10.17 | ¥10.29 | ¥9.40 | ¥9.47 | 74 478 563 |
| Aug 19, 2022 | ¥10.20 | ¥10.75 | ¥9.92 | ¥9.96 | 105 629 086 |
| Aug 18, 2022 | ¥9.87 | ¥10.15 | ¥9.82 | ¥9.99 | 57 495 925 |
| Aug 17, 2022 | ¥9.61 | ¥10.15 | ¥9.60 | ¥9.78 | 54 926 397 |
| Aug 16, 2022 | ¥9.72 | ¥9.83 | ¥9.50 | ¥9.59 | 59 381 029 |
| Aug 15, 2022 | ¥9.80 | ¥10.18 | ¥9.77 | ¥10.02 | 55 148 767 |
| Aug 12, 2022 | ¥9.85 | ¥10.00 | ¥9.54 | ¥9.63 | 45 359 219 |
| Aug 11, 2022 | ¥10.01 | ¥10.08 | ¥9.80 | ¥9.95 | 42 950 449 |
| Aug 10, 2022 | ¥9.74 | ¥10.19 | ¥9.64 | ¥9.93 | 55 994 278 |
| Aug 09, 2022 | ¥9.29 | ¥9.86 | ¥9.24 | ¥9.74 | 56 760 024 |
| Aug 08, 2022 | ¥9.24 | ¥9.43 | ¥9.00 | ¥9.34 | 35 596 224 |
| Aug 05, 2022 | ¥9.36 | ¥9.59 | ¥9.00 | ¥9.28 | 44 699 722 |
| Aug 04, 2022 | ¥9.49 | ¥9.63 | ¥9.17 | ¥9.43 | 48 493 437 |
| Aug 03, 2022 | ¥10.15 | ¥10.30 | ¥9.39 | ¥9.42 | 142 689 241 |
| Aug 02, 2022 | ¥10.28 | ¥10.30 | ¥9.66 | ¥9.89 | 154 866 840 |
| Aug 01, 2022 | ¥9.99 | ¥10.75 | ¥9.48 | ¥10.42 | 116 691 767 |
| Jul 29, 2022 | ¥9.86 | ¥9.92 | ¥9.56 | ¥9.73 | 48 368 971 |
| Jul 28, 2022 | ¥9.62 | ¥9.95 | ¥9.51 | ¥9.86 | 70 787 719 |
| Jul 27, 2022 | ¥8.98 | ¥9.61 | ¥8.93 | ¥9.39 | 36 735 948 |
| Jul 26, 2022 | ¥8.82 | ¥9.07 | ¥8.55 | ¥9.05 | 23 216 902 |
