SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | ¥7.04 | ¥7.05 | ¥6.90 | ¥6.97 | 16 967 400 |
| May 12, 2022 | ¥6.89 | ¥7.16 | ¥6.88 | ¥7.03 | 12 418 334 |
| May 11, 2022 | ¥7.04 | ¥7.30 | ¥6.93 | ¥6.97 | 16 712 700 |
| May 10, 2022 | ¥6.68 | ¥7.02 | ¥6.63 | ¥7.00 | 11 799 242 |
| May 09, 2022 | ¥6.65 | ¥6.91 | ¥6.60 | ¥6.78 | 9 030 261 |
| May 06, 2022 | ¥6.44 | ¥6.75 | ¥6.42 | ¥6.65 | 10 471 131 |
| May 05, 2022 | ¥6.51 | ¥6.75 | ¥6.50 | ¥6.67 | 12 000 880 |
| Apr 29, 2022 | ¥6.31 | ¥6.58 | ¥6.25 | ¥6.51 | 20 449 985 |
| Apr 28, 2022 | ¥6.22 | ¥6.30 | ¥6.09 | ¥6.16 | 13 199 600 |
| Apr 27, 2022 | ¥5.80 | ¥6.30 | ¥5.71 | ¥6.29 | 13 769 959 |
| Apr 26, 2022 | ¥6.11 | ¥6.17 | ¥5.80 | ¥5.86 | 9 890 079 |
| Apr 25, 2022 | ¥6.54 | ¥6.54 | ¥6.04 | ¥6.06 | 15 682 400 |
| Apr 22, 2022 | ¥6.77 | ¥6.78 | ¥6.56 | ¥6.65 | 5 551 092 |
| Apr 21, 2022 | ¥7.00 | ¥7.10 | ¥6.75 | ¥6.78 | 9 911 000 |
| Apr 20, 2022 | ¥7.12 | ¥7.22 | ¥6.95 | ¥7.00 | 11 476 700 |
| Apr 19, 2022 | ¥7.08 | ¥7.16 | ¥7.05 | ¥7.11 | 9 874 279 |
| Apr 18, 2022 | ¥6.86 | ¥7.11 | ¥6.74 | ¥7.09 | 9 584 900 |
| Apr 15, 2022 | ¥6.95 | ¥7.06 | ¥6.84 | ¥6.89 | 13 584 958 |
| Apr 14, 2022 | ¥7.02 | ¥7.10 | ¥6.95 | ¥6.98 | 3 528 200 |
| Apr 13, 2022 | ¥7.15 | ¥7.15 | ¥6.96 | ¥6.98 | 12 506 616 |
| Apr 12, 2022 | ¥7.17 | ¥7.22 | ¥6.96 | ¥7.19 | 13 480 476 |
| Apr 11, 2022 | ¥7.36 | ¥7.40 | ¥7.05 | ¥7.11 | 10 571 379 |
| Apr 08, 2022 | ¥7.51 | ¥7.57 | ¥7.34 | ¥7.43 | 9 630 462 |
| Apr 07, 2022 | ¥7.81 | ¥7.83 | ¥7.51 | ¥7.51 | 11 536 464 |
| Apr 06, 2022 | ¥7.90 | ¥7.92 | ¥7.80 | ¥7.88 | 13 477 600 |
