SZCE:300263
Delisted
LONGHUA TECHNOLOGY GROUP LUOYANG CO LTD Stock Price (Quote)
¥7.75
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.75 | ¥7.75 | Wednesday, 19th Apr 2023 300263.SZ stock ended at ¥7.75. During the day the stock fluctuated 0% from a day low at ¥7.75 to a day high of ¥7.75. |
| 90 days | ¥7.42 | ¥8.07 | |
| 52 weeks | ¥5.71 | ¥10.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2022 | ¥8.28 | ¥8.87 | ¥8.19 | ¥8.63 | 47 009 989 |
| Jun 17, 2022 | ¥7.72 | ¥8.16 | ¥7.69 | ¥8.00 | 29 057 203 |
| Jun 16, 2022 | ¥7.58 | ¥7.80 | ¥7.52 | ¥7.73 | 19 136 400 |
| Jun 15, 2022 | ¥7.48 | ¥7.72 | ¥7.43 | ¥7.55 | 21 896 900 |
| Jun 14, 2022 | ¥7.48 | ¥7.49 | ¥7.17 | ¥7.49 | 15 352 693 |
| Jun 13, 2022 | ¥7.40 | ¥7.59 | ¥7.35 | ¥7.54 | 13 199 787 |
| Jun 10, 2022 | ¥7.23 | ¥7.49 | ¥7.22 | ¥7.45 | 20 727 208 |
| Jun 09, 2022 | ¥7.51 | ¥7.51 | ¥7.21 | ¥7.26 | 23 237 900 |
| Jun 08, 2022 | ¥7.65 | ¥7.73 | ¥7.32 | ¥7.51 | 32 147 247 |
| Jun 07, 2022 | ¥7.74 | ¥7.81 | ¥7.57 | ¥7.67 | 30 395 988 |
| Jun 06, 2022 | ¥7.66 | ¥7.91 | ¥7.54 | ¥7.75 | 45 107 459 |
| Jun 02, 2022 | ¥7.29 | ¥7.65 | ¥7.17 | ¥7.59 | 45 867 323 |
| Jun 01, 2022 | ¥7.20 | ¥7.32 | ¥7.11 | ¥7.20 | 19 763 245 |
| May 31, 2022 | ¥7.13 | ¥7.23 | ¥7.01 | ¥7.19 | 19 691 916 |
| May 30, 2022 | ¥7.15 | ¥7.16 | ¥6.99 | ¥7.13 | 13 647 802 |
| May 27, 2022 | ¥7.24 | ¥7.26 | ¥7.00 | ¥7.08 | 13 283 489 |
| May 26, 2022 | ¥7.12 | ¥7.32 | ¥6.93 | ¥7.18 | 22 963 400 |
| May 25, 2022 | ¥6.96 | ¥7.12 | ¥6.91 | ¥7.10 | 13 718 954 |
| May 24, 2022 | ¥7.30 | ¥7.39 | ¥6.90 | ¥6.93 | 21 240 200 |
| May 23, 2022 | ¥7.30 | ¥7.36 | ¥7.18 | ¥7.33 | 18 473 800 |
| May 20, 2022 | ¥7.35 | ¥7.40 | ¥7.15 | ¥7.29 | 15 481 770 |
| May 19, 2022 | ¥6.85 | ¥7.33 | ¥6.82 | ¥7.28 | 20 065 826 |
| May 18, 2022 | ¥6.96 | ¥7.08 | ¥6.90 | ¥6.98 | 10 012 740 |
| May 17, 2022 | ¥6.89 | ¥7.04 | ¥6.75 | ¥6.97 | 22 763 641 |
| May 16, 2022 | ¥7.04 | ¥7.04 | ¥6.81 | ¥6.88 | 13 199 598 |
