SZCE:300268

Joyvio Agriculture Development . Stock Price (Quote)

etoro logo Buy 300268
*Your capital is at risk
¥14.84
+1.61 (+12.17%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥10.12 ¥14.90 Tuesday, 18th Nov 2025 300268.SZ stock ended at ¥14.84. This is 12.17% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 23.04% from a day low at ¥12.11 to a day high of ¥14.90.
90 days ¥9.80 ¥14.90
52 weeks ¥5.99 ¥14.90

Historical Joyvio Agriculture Development Co., Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥14.00 ¥14.90 ¥12.11 ¥14.84 7 859 613
Nov 17, 2025 ¥13.92 ¥14.36 ¥12.11 ¥13.23 5 318 800
Nov 14, 2025 ¥12.11 ¥14.00 ¥11.08 ¥13.55 7 836 100
Nov 13, 2025 ¥11.68 ¥12.31 ¥11.08 ¥12.20 2 547 001
Nov 12, 2025 ¥11.08 ¥11.80 ¥11.08 ¥11.62 1 108 200
Nov 11, 2025 ¥11.37 ¥11.99 ¥11.37 ¥11.69 1 880 000
Nov 10, 2025 ¥11.08 ¥11.37 ¥10.96 ¥11.36 1 348 773
Nov 07, 2025 ¥10.81 ¥11.27 ¥10.81 ¥11.00 1 097 300
Nov 06, 2025 ¥10.81 ¥11.37 ¥10.81 ¥11.05 1 584 600
Nov 05, 2025 ¥11.31 ¥11.45 ¥10.81 ¥11.28 1 263 000
Nov 04, 2025 ¥10.81 ¥11.46 ¥10.81 ¥11.35 1 619 700
Nov 03, 2025 ¥11.26 ¥11.55 ¥10.81 ¥11.31 1 823 100
Oct 31, 2025 ¥10.81 ¥11.34 ¥10.57 ¥11.26 2 632 100
Oct 30, 2025 ¥10.57 ¥11.15 ¥10.57 ¥10.94 2 306 900
Oct 29, 2025 ¥10.65 ¥10.66 ¥10.44 ¥10.65 1 180 500
Oct 28, 2025 ¥10.80 ¥10.85 ¥10.60 ¥10.61 1 375 700
Oct 27, 2025 ¥10.95 ¥10.96 ¥10.61 ¥10.80 2 857 000
Oct 24, 2025 ¥10.79 ¥11.27 ¥10.12 ¥11.18 3 595 015
Oct 23, 2025 ¥10.12 ¥10.77 ¥10.12 ¥10.76 1 993 050
Oct 22, 2025 ¥10.12 ¥10.68 ¥10.12 ¥10.56 1 199 300
Oct 21, 2025 ¥10.12 ¥10.60 ¥10.12 ¥10.60 1 870 100
Oct 20, 2025 ¥10.13 ¥10.50 ¥10.12 ¥10.47 1 602 660
Oct 17, 2025 ¥10.13 ¥10.30 ¥10.02 ¥10.07 1 296 760
Oct 16, 2025 ¥10.13 ¥10.14 ¥10.01 ¥10.12 695 200
Oct 15, 2025 ¥10.13 ¥10.13 ¥9.85 ¥9.99 1 011 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300268.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300268.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300268.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE