14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥29.45 ¥35.48 Friday, 17th May 2024 300316.SZ stock ended at ¥33.15. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.29% from a day low at ¥32.41 to a day high of ¥33.80.
90 days ¥29.45 ¥40.21
52 weeks ¥29.45 ¥74.68

Historical Zhejiang Jingsheng Mechanical & Electr prices

Date Open High Low Close Volume
Dec 15, 2023 ¥40.59 ¥42.01 ¥40.42 ¥41.15 11 747 974
Dec 14, 2023 ¥40.60 ¥41.20 ¥40.15 ¥40.20 5 197 817
Dec 13, 2023 ¥41.15 ¥41.38 ¥40.27 ¥40.34 6 490 004
Dec 12, 2023 ¥41.77 ¥42.15 ¥40.83 ¥41.16 9 747 464
Dec 11, 2023 ¥39.99 ¥42.08 ¥38.91 ¥42.01 16 638 183
Dec 08, 2023 ¥39.99 ¥40.32 ¥39.21 ¥40.26 22 713 487
Dec 07, 2023 ¥40.74 ¥40.96 ¥39.60 ¥39.65 14 060 494
Dec 06, 2023 ¥40.79 ¥41.78 ¥40.70 ¥40.98 8 404 692
Dec 05, 2023 ¥41.86 ¥42.37 ¥40.90 ¥40.90 7 788 833
Dec 04, 2023 ¥42.56 ¥42.75 ¥41.76 ¥41.83 8 338 573
Dec 01, 2023 ¥43.20 ¥44.20 ¥42.32 ¥42.76 11 122 382
Nov 30, 2023 ¥42.98 ¥43.68 ¥42.32 ¥43.17 11 120 888
Nov 29, 2023 ¥41.43 ¥44.15 ¥41.00 ¥43.43 19 567 062
Nov 28, 2023 ¥41.67 ¥42.15 ¥41.28 ¥41.66 6 246 684
Nov 27, 2023 ¥42.28 ¥42.50 ¥41.40 ¥41.67 9 175 670
Nov 24, 2023 ¥43.04 ¥43.17 ¥42.41 ¥42.60 5 938 696
Nov 23, 2023 ¥43.00 ¥43.79 ¥42.69 ¥43.20 6 102 023
Nov 22, 2023 ¥43.79 ¥44.16 ¥42.90 ¥42.90 8 976 407
Nov 21, 2023 ¥45.29 ¥45.68 ¥43.95 ¥44.13 9 207 107
Nov 20, 2023 ¥44.99 ¥45.32 ¥44.14 ¥44.98 6 759 707
Nov 17, 2023 ¥45.00 ¥45.37 ¥44.71 ¥44.99 5 021 928
Nov 16, 2023 ¥46.21 ¥46.29 ¥45.15 ¥45.20 6 499 710
Nov 15, 2023 ¥46.60 ¥46.97 ¥46.19 ¥46.34 9 424 805
Nov 14, 2023 ¥46.43 ¥46.88 ¥45.77 ¥45.91 8 472 788
Nov 13, 2023 ¥46.57 ¥46.95 ¥45.89 ¥46.31 8 511 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300316.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300316.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300316.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Jingsheng Mechanical & Electr

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. manufactures and sells semiconductor equipment and LED substrate material in China. The company offers automatic crystal growing furnaces; silicon float zone crystal pullers; semiconductor mono-crystalline silicon truncating, semiconductor single and full automatic crystal ingot rolling and grinding integrated, full automatic 8-inch semiconductor wafer polishing, 32B double-sided grinding, semi... 300316.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT