14-day Premium Trial Subscription Try For FreeTry Free
¥33.92
-1.05 (-3.00%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥29.45 ¥35.48 Tuesday, 30th Apr 2024 300316.SZ stock ended at ¥33.92. This is 3.00% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 13.31% from a day low at ¥30.80 to a day high of ¥34.90.
90 days ¥29.45 ¥40.21
52 weeks ¥29.45 ¥74.68

Historical Zhejiang Jingsheng Mechanical & Electr prices

Date Open High Low Close Volume
Apr 30, 2024 ¥30.80 ¥34.90 ¥30.80 ¥33.92 19 016 159
Apr 29, 2024 ¥30.80 ¥35.48 ¥30.80 ¥34.97 32 847 694
Apr 26, 2024 ¥31.74 ¥34.73 ¥30.80 ¥33.70 41 722 434
Apr 25, 2024 ¥31.74 ¥31.74 ¥29.45 ¥29.95 10 804 900
Apr 24, 2024 ¥31.74 ¥31.74 ¥29.76 ¥29.97 9 950 459
Apr 23, 2024 ¥31.74 ¥31.74 ¥30.06 ¥30.36 11 521 097
Apr 22, 2024 ¥31.74 ¥31.77 ¥30.72 ¥30.98 9 521 119
Apr 19, 2024 ¥32.45 ¥32.45 ¥30.98 ¥31.09 13 231 785
Apr 18, 2024 ¥32.45 ¥32.53 ¥31.54 ¥32.01 13 622 893
Apr 17, 2024 ¥32.45 ¥32.70 ¥32.00 ¥32.67 14 281 065
Apr 16, 2024 ¥32.45 ¥33.16 ¥31.82 ¥31.94 16 792 303
Apr 15, 2024 ¥32.45 ¥32.89 ¥31.66 ¥32.32 14 391 661
Apr 12, 2024 ¥34.94 ¥34.94 ¥31.55 ¥31.58 11 141 254
Apr 11, 2024 ¥34.94 ¥34.94 ¥32.24 ¥32.45 7 973 981
Apr 10, 2024 ¥34.94 ¥34.94 ¥32.51 ¥32.76 7 548 375
Apr 09, 2024 ¥34.94 ¥34.94 ¥32.71 ¥33.52 7 705 263
Apr 08, 2024 ¥34.94 ¥34.94 ¥32.72 ¥32.83 15 093 795
Apr 03, 2024 ¥34.40 ¥35.02 ¥34.40 ¥34.50 7 045 009
Apr 02, 2024 ¥34.40 ¥35.24 ¥34.40 ¥34.95 9 404 110
Apr 01, 2024 ¥34.40 ¥35.40 ¥34.33 ¥35.16 11 244 402
Mar 29, 2024 ¥34.77 ¥34.77 ¥33.80 ¥34.27 9 605 838
Mar 28, 2024 ¥34.77 ¥35.15 ¥34.21 ¥34.52 8 265 066
Mar 27, 2024 ¥34.77 ¥35.76 ¥34.28 ¥34.28 8 184 969
Mar 26, 2024 ¥34.77 ¥35.79 ¥34.73 ¥35.43 10 131 175
Mar 25, 2024 ¥35.50 ¥35.93 ¥34.80 ¥34.82 11 462 468
Click to get the best stock tips daily for free!

About Zhejiang Jingsheng Mechanical & Electr

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. manufactures and sells semiconductor equipment and LED substrate material in China. The company offers automatic crystal growing furnaces; silicon float zone crystal pullers; semiconductor mono-crystalline silicon truncating, semiconductor single and full automatic crystal ingot rolling and grinding integrated, full automatic 8-inch semiconductor wafer polishing, 32B double-sided grinding, semi... 300316.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT