14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥29.45 ¥35.48 Friday, 17th May 2024 300316.SZ stock ended at ¥33.15. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.29% from a day low at ¥32.41 to a day high of ¥33.80.
90 days ¥29.45 ¥40.21
52 weeks ¥29.45 ¥74.68

Historical Zhejiang Jingsheng Mechanical & Electr prices

Date Open High Low Close Volume
Oct 06, 2023 ¥47.71 ¥47.71 ¥47.71 ¥47.71 0
Sep 28, 2023 ¥48.65 ¥48.92 ¥47.66 ¥47.71 7 397 081
Sep 27, 2023 ¥47.73 ¥49.50 ¥47.53 ¥48.65 8 362 833
Sep 26, 2023 ¥48.50 ¥48.75 ¥47.68 ¥47.74 5 181 484
Sep 25, 2023 ¥49.00 ¥49.00 ¥47.92 ¥48.50 6 214 079
Sep 22, 2023 ¥48.50 ¥48.98 ¥47.92 ¥48.89 7 394 287
Sep 21, 2023 ¥49.88 ¥49.90 ¥48.61 ¥48.71 7 369 646
Sep 20, 2023 ¥50.73 ¥50.73 ¥49.80 ¥49.80 5 077 329
Sep 19, 2023 ¥51.12 ¥51.36 ¥50.36 ¥50.56 5 141 660
Sep 18, 2023 ¥51.00 ¥51.55 ¥50.48 ¥51.32 4 457 461
Sep 15, 2023 ¥51.75 ¥51.87 ¥50.70 ¥51.00 6 527 305
Sep 14, 2023 ¥52.18 ¥52.39 ¥51.23 ¥51.52 6 682 111
Sep 13, 2023 ¥52.86 ¥53.20 ¥52.00 ¥52.30 5 874 951
Sep 12, 2023 ¥53.22 ¥53.47 ¥52.60 ¥53.08 3 498 447
Sep 11, 2023 ¥52.72 ¥53.75 ¥52.35 ¥53.11 7 490 811
Sep 08, 2023 ¥53.21 ¥53.75 ¥52.37 ¥52.62 5 463 281
Sep 07, 2023 ¥55.00 ¥55.00 ¥53.45 ¥53.49 4 470 440
Sep 06, 2023 ¥55.31 ¥55.59 ¥54.72 ¥55.01 4 363 702
Sep 05, 2023 ¥55.47 ¥56.33 ¥55.25 ¥55.65 5 358 651
Sep 04, 2023 ¥55.96 ¥56.00 ¥54.76 ¥55.25 6 922 590
Sep 01, 2023 ¥56.48 ¥56.97 ¥55.38 ¥55.80 5 439 398
Aug 31, 2023 ¥57.18 ¥57.19 ¥56.10 ¥56.33 4 935 530
Aug 30, 2023 ¥56.24 ¥58.23 ¥56.00 ¥57.25 7 929 649
Aug 29, 2023 ¥54.01 ¥56.13 ¥54.00 ¥56.00 7 499 057
Aug 28, 2023 ¥58.79 ¥59.16 ¥54.00 ¥54.41 10 958 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300316.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300316.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300316.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Jingsheng Mechanical & Electr

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. manufactures and sells semiconductor equipment and LED substrate material in China. The company offers automatic crystal growing furnaces; silicon float zone crystal pullers; semiconductor mono-crystalline silicon truncating, semiconductor single and full automatic crystal ingot rolling and grinding integrated, full automatic 8-inch semiconductor wafer polishing, 32B double-sided grinding, semi... 300316.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT