SZCE:300316
Zhejiang Jingsheng Mechanical & Electr Stock Price (Quote)
¥33.53
+0.220 (+0.660%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥29.45 | ¥35.48 | Friday, 24th May 2024 300316.SZ stock ended at ¥33.53. This is 0.660% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.83% from a day low at ¥33.26 to a day high of ¥35.20. |
90 days | ¥29.45 | ¥40.21 | |
52 weeks | ¥29.45 | ¥73.37 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | ¥45.00 | ¥45.37 | ¥44.71 | ¥44.99 | 5 021 928 |
Nov 16, 2023 | ¥46.21 | ¥46.29 | ¥45.15 | ¥45.20 | 6 499 710 |
Nov 15, 2023 | ¥46.60 | ¥46.97 | ¥46.19 | ¥46.34 | 9 424 805 |
Nov 14, 2023 | ¥46.43 | ¥46.88 | ¥45.77 | ¥45.91 | 8 472 788 |
Nov 13, 2023 | ¥46.57 | ¥46.95 | ¥45.89 | ¥46.31 | 8 511 291 |
Nov 10, 2023 | ¥46.60 | ¥47.40 | ¥46.26 | ¥46.39 | 8 159 035 |
Nov 09, 2023 | ¥46.80 | ¥47.71 | ¥46.43 | ¥46.95 | 10 759 918 |
Nov 08, 2023 | ¥46.51 | ¥47.45 | ¥46.40 | ¥46.74 | 13 155 592 |
Nov 07, 2023 | ¥45.41 | ¥47.38 | ¥45.01 | ¥46.82 | 20 079 727 |
Nov 06, 2023 | ¥43.40 | ¥46.20 | ¥43.09 | ¥45.45 | 18 473 044 |
Nov 03, 2023 | ¥41.58 | ¥43.08 | ¥41.54 | ¥42.85 | 10 761 248 |
Nov 02, 2023 | ¥42.88 | ¥42.98 | ¥41.46 | ¥41.53 | 7 897 426 |
Nov 01, 2023 | ¥43.51 | ¥43.55 | ¥42.66 | ¥42.75 | 5 677 143 |
Oct 31, 2023 | ¥43.80 | ¥44.15 | ¥43.07 | ¥43.49 | 6 755 303 |
Oct 30, 2023 | ¥43.26 | ¥44.31 | ¥42.66 | ¥43.94 | 14 251 223 |
Oct 27, 2023 | ¥41.50 | ¥44.32 | ¥41.45 | ¥43.26 | 19 206 566 |
Oct 26, 2023 | ¥42.03 | ¥42.27 | ¥40.73 | ¥41.45 | 11 214 255 |
Oct 25, 2023 | ¥42.82 | ¥43.28 | ¥41.97 | ¥42.06 | 8 262 032 |
Oct 24, 2023 | ¥42.40 | ¥43.10 | ¥42.11 | ¥42.81 | 6 792 983 |
Oct 23, 2023 | ¥43.72 | ¥43.72 | ¥42.24 | ¥42.40 | 6 790 283 |
Oct 20, 2023 | ¥43.66 | ¥44.61 | ¥43.50 | ¥43.72 | 6 497 932 |
Oct 19, 2023 | ¥44.43 | ¥44.60 | ¥43.90 | ¥43.98 | 6 058 612 |
Oct 18, 2023 | ¥45.02 | ¥45.26 | ¥44.37 | ¥44.42 | 4 653 464 |
Oct 17, 2023 | ¥45.56 | ¥45.62 | ¥44.88 | ¥45.23 | 4 483 672 |
Oct 16, 2023 | ¥46.22 | ¥46.38 | ¥45.15 | ¥45.39 | 6 512 421 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300316.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300316.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300316.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.