Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥26.60 ¥26.60 ¥22.54 ¥24.08 80 914 213
Dec 24, 2021 ¥27.49 ¥28.50 ¥27.12 ¥27.19 57 005 848
Dec 23, 2021 ¥27.70 ¥27.70 ¥26.94 ¥26.95 29 821 382
Dec 22, 2021 ¥27.03 ¥27.63 ¥27.03 ¥27.40 30 638 013
Dec 21, 2021 ¥26.82 ¥27.28 ¥26.80 ¥27.10 20 205 275
Dec 20, 2021 ¥26.76 ¥27.40 ¥26.55 ¥26.77 30 821 926
Dec 17, 2021 ¥28.05 ¥28.20 ¥27.10 ¥27.12 50 803 591
Dec 16, 2021 ¥28.30 ¥28.85 ¥28.02 ¥28.16 44 432 633
Dec 15, 2021 ¥28.90 ¥29.60 ¥28.32 ¥28.37 71 826 170
Dec 14, 2021 ¥27.94 ¥29.85 ¥27.80 ¥29.27 103 251 971
Dec 13, 2021 ¥27.80 ¥28.37 ¥27.61 ¥27.94 38 044 585
Dec 10, 2021 ¥28.40 ¥28.64 ¥27.80 ¥27.90 42 386 887
Dec 09, 2021 ¥27.55 ¥28.38 ¥27.46 ¥28.35 53 370 365
Dec 08, 2021 ¥27.70 ¥27.88 ¥27.40 ¥27.64 29 285 128
Dec 07, 2021 ¥27.17 ¥27.78 ¥27.00 ¥27.43 33 402 161
Dec 06, 2021 ¥27.80 ¥28.20 ¥27.08 ¥27.11 38 679 861
Dec 03, 2021 ¥27.56 ¥28.24 ¥27.48 ¥27.77 22 161 486
Dec 02, 2021 ¥28.43 ¥28.87 ¥28.00 ¥28.11 40 471 838
Dec 01, 2021 ¥29.18 ¥30.20 ¥28.62 ¥28.75 98 031 407
Nov 30, 2021 ¥27.90 ¥29.50 ¥27.90 ¥28.84 87 875 735
Nov 29, 2021 ¥27.90 ¥28.45 ¥27.71 ¥27.96 47 435 543
Nov 26, 2021 ¥28.42 ¥28.89 ¥27.71 ¥28.78 52 342 278
Nov 25, 2021 ¥27.18 ¥29.55 ¥27.11 ¥28.52 110 861 437
Nov 24, 2021 ¥27.90 ¥27.98 ¥27.18 ¥27.23 52 273 938
Nov 23, 2021 ¥27.30 ¥28.32 ¥26.82 ¥27.90 76 069 162
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT