SZCE:300339
Jiangsu Hoperun Software Co Ltd Stock Price (Quote)
¥22.79
+0 (+0%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥21.07 | ¥23.35 | Wednesday, 22nd May 2024 300339.SZ stock ended at ¥22.79. During the day the stock fluctuated 3.81% from a day low at ¥22.07 to a day high of ¥22.91. |
90 days | ¥20.71 | ¥26.23 | |
52 weeks | ¥17.10 | ¥31.32 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | ¥22.07 | ¥22.91 | ¥22.07 | ¥22.79 | 26 275 200 |
May 21, 2024 | ¥22.07 | ¥23.27 | ¥22.07 | ¥22.79 | 45 467 600 |
May 20, 2024 | ¥22.07 | ¥22.87 | ¥22.07 | ¥22.70 | 30 247 587 |
May 17, 2024 | ¥22.67 | ¥22.67 | ¥21.80 | ¥22.45 | 30 050 329 |
May 16, 2024 | ¥22.67 | ¥22.67 | ¥21.91 | ¥22.10 | 24 812 413 |
May 15, 2024 | ¥22.67 | ¥22.67 | ¥21.63 | ¥22.21 | 30 135 132 |
May 14, 2024 | ¥22.67 | ¥22.67 | ¥21.80 | ¥21.95 | 17 716 998 |
May 13, 2024 | ¥22.67 | ¥22.67 | ¥21.50 | ¥21.72 | 18 874 026 |
May 10, 2024 | ¥22.59 | ¥22.83 | ¥22.02 | ¥22.08 | 28 938 094 |
May 09, 2024 | ¥23.14 | ¥23.19 | ¥22.42 | ¥22.71 | 41 804 912 |
May 08, 2024 | ¥23.14 | ¥23.14 | ¥21.83 | ¥21.88 | 26 575 537 |
May 07, 2024 | ¥23.14 | ¥23.14 | ¥22.40 | ¥22.56 | 30 888 847 |
May 06, 2024 | ¥23.14 | ¥23.35 | ¥22.82 | ¥22.90 | 29 339 183 |
Apr 30, 2024 | ¥22.20 | ¥23.35 | ¥22.20 | ¥22.69 | 29 423 287 |
Apr 29, 2024 | ¥22.20 | ¥23.35 | ¥22.20 | ¥23.17 | 41 736 182 |
Apr 26, 2024 | ¥22.33 | ¥23.17 | ¥22.20 | ¥22.86 | 49 809 927 |
Apr 25, 2024 | ¥22.33 | ¥22.46 | ¥21.52 | ¥22.08 | 31 398 591 |
Apr 24, 2024 | ¥22.33 | ¥22.35 | ¥21.51 | ¥22.33 | 31 830 117 |
Apr 23, 2024 | ¥22.33 | ¥22.33 | ¥21.47 | ¥21.58 | 22 663 966 |
Apr 22, 2024 | ¥22.33 | ¥22.33 | ¥21.07 | ¥21.76 | 29 008 985 |
Apr 19, 2024 | ¥23.30 | ¥23.30 | ¥22.03 | ¥22.06 | 42 919 256 |
Apr 18, 2024 | ¥23.30 | ¥23.30 | ¥21.61 | ¥22.05 | 38 420 140 |
Apr 17, 2024 | ¥23.30 | ¥23.30 | ¥21.30 | ¥22.10 | 39 648 208 |
Apr 16, 2024 | ¥23.30 | ¥23.30 | ¥20.71 | ¥20.97 | 44 965 867 |
Apr 15, 2024 | ¥23.30 | ¥23.30 | ¥21.82 | ¥22.24 | 48 614 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300339.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300339.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300339.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.