Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Jan 15, 2024 ¥25.08 ¥25.58 ¥24.99 ¥25.08 32 652 492
Jan 12, 2024 ¥25.25 ¥25.75 ¥25.00 ¥25.07 40 538 143
Jan 11, 2024 ¥23.40 ¥25.89 ¥23.40 ¥25.49 75 326 858
Jan 10, 2024 ¥24.75 ¥24.76 ¥23.52 ¥23.55 41 012 831
Jan 09, 2024 ¥24.71 ¥25.23 ¥24.50 ¥24.98 32 874 871
Jan 08, 2024 ¥25.25 ¥25.52 ¥24.60 ¥24.61 34 987 328
Jan 05, 2024 ¥25.75 ¥26.37 ¥25.01 ¥25.43 47 348 645
Jan 04, 2024 ¥26.02 ¥27.35 ¥25.92 ¥26.08 73 531 740
Jan 03, 2024 ¥25.86 ¥26.50 ¥25.38 ¥26.24 50 809 234
Jan 02, 2024 ¥26.00 ¥26.21 ¥25.60 ¥25.62 40 553 464
Dec 29, 2023 ¥25.09 ¥26.36 ¥25.00 ¥25.98 57 192 933
Dec 28, 2023 ¥24.44 ¥25.23 ¥24.21 ¥25.03 37 991 063
Dec 27, 2023 ¥24.20 ¥24.80 ¥24.18 ¥24.53 33 961 543
Dec 26, 2023 ¥25.04 ¥25.05 ¥23.91 ¥23.96 37 532 458
Dec 25, 2023 ¥25.05 ¥25.30 ¥24.31 ¥25.03 30 859 650
Dec 22, 2023 ¥26.10 ¥26.40 ¥24.80 ¥24.90 57 414 897
Dec 21, 2023 ¥26.80 ¥26.98 ¥24.80 ¥26.38 69 382 891
Dec 20, 2023 ¥27.65 ¥28.12 ¥27.05 ¥27.18 48 100 386
Dec 19, 2023 ¥26.85 ¥28.36 ¥26.73 ¥27.60 63 248 203
Dec 18, 2023 ¥27.67 ¥28.38 ¥26.90 ¥27.01 52 981 229
Dec 15, 2023 ¥26.86 ¥28.89 ¥26.52 ¥27.88 83 743 605
Dec 14, 2023 ¥27.60 ¥27.74 ¥26.68 ¥26.70 49 954 571
Dec 13, 2023 ¥28.04 ¥28.29 ¥27.46 ¥27.46 55 950 906
Dec 12, 2023 ¥27.60 ¥28.97 ¥27.48 ¥28.39 87 522 803
Dec 11, 2023 ¥27.82 ¥28.79 ¥27.46 ¥27.71 73 199 458
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT