Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥22.80 ¥23.36 ¥22.75 ¥22.97 31 063 691
Jul 13, 2023 ¥22.75 ¥22.93 ¥22.43 ¥22.69 23 772 611
Jul 12, 2023 ¥23.59 ¥23.62 ¥22.50 ¥22.56 40 531 744
Jul 11, 2023 ¥23.59 ¥23.87 ¥23.36 ¥23.70 20 374 486
Jul 10, 2023 ¥23.70 ¥24.05 ¥23.59 ¥23.59 21 648 761
Jul 07, 2023 ¥24.71 ¥24.90 ¥23.61 ¥23.70 44 478 673
Jul 06, 2023 ¥24.18 ¥25.64 ¥24.11 ¥25.05 59 852 420
Jul 05, 2023 ¥24.53 ¥25.09 ¥24.16 ¥24.19 37 559 960
Jul 04, 2023 ¥24.15 ¥24.88 ¥24.15 ¥24.69 41 184 467
Jul 03, 2023 ¥24.10 ¥24.68 ¥23.57 ¥24.45 40 803 269
Jun 30, 2023 ¥23.26 ¥24.07 ¥23.08 ¥23.96 34 817 813
Jun 29, 2023 ¥23.15 ¥23.69 ¥22.96 ¥23.33 33 025 157
Jun 28, 2023 ¥24.50 ¥24.58 ¥22.38 ¥23.30 54 697 794
Jun 27, 2023 ¥24.01 ¥25.08 ¥24.01 ¥24.48 40 861 307
Jun 26, 2023 ¥24.66 ¥25.60 ¥23.60 ¥23.81 57 933 691
Jun 21, 2023 ¥26.99 ¥27.26 ¥25.25 ¥25.26 81 103 639
Jun 20, 2023 ¥25.49 ¥26.77 ¥25.29 ¥26.50 93 297 694
Jun 19, 2023 ¥25.31 ¥25.68 ¥24.85 ¥25.59 52 400 875
Jun 16, 2023 ¥24.88 ¥25.51 ¥24.62 ¥25.31 42 480 195
Jun 15, 2023 ¥25.34 ¥25.39 ¥24.77 ¥24.88 42 651 078
Jun 14, 2023 ¥26.26 ¥26.34 ¥25.02 ¥25.13 63 861 562
Jun 13, 2023 ¥26.06 ¥26.35 ¥25.76 ¥26.08 62 710 937
Jun 12, 2023 ¥25.69 ¥27.08 ¥25.55 ¥26.56 89 031 804
Jun 09, 2023 ¥25.50 ¥25.78 ¥25.11 ¥25.51 49 072 834
Jun 08, 2023 ¥24.93 ¥25.98 ¥24.66 ¥25.59 69 797 406
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT