Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥24.05 ¥24.95 ¥23.68 ¥24.84 85 151 603
Sep 21, 2023 ¥23.06 ¥24.54 ¥23.06 ¥24.39 80 496 122
Sep 20, 2023 ¥23.53 ¥24.24 ¥23.33 ¥23.60 52 841 606
Sep 19, 2023 ¥23.74 ¥23.90 ¥22.77 ¥23.36 55 060 727
Sep 18, 2023 ¥24.03 ¥24.75 ¥23.61 ¥23.79 61 877 375
Sep 15, 2023 ¥24.41 ¥24.80 ¥23.80 ¥23.91 68 606 145
Sep 14, 2023 ¥23.65 ¥25.39 ¥23.10 ¥24.39 109 774 225
Sep 13, 2023 ¥24.02 ¥24.40 ¥23.15 ¥23.44 70 757 275
Sep 12, 2023 ¥24.03 ¥25.38 ¥24.02 ¥24.28 101 337 101
Sep 11, 2023 ¥24.62 ¥25.54 ¥24.26 ¥24.53 100 152 198
Sep 08, 2023 ¥24.10 ¥26.63 ¥24.00 ¥25.22 149 685 537
Sep 07, 2023 ¥23.80 ¥24.79 ¥23.60 ¥24.01 90 713 153
Sep 06, 2023 ¥23.10 ¥24.70 ¥22.91 ¥24.12 100 709 592
Sep 05, 2023 ¥23.00 ¥25.16 ¥22.80 ¥23.03 128 125 934
Sep 04, 2023 ¥20.87 ¥23.80 ¥20.52 ¥23.16 76 556 307
Sep 01, 2023 ¥20.40 ¥20.99 ¥20.05 ¥20.65 27 102 026
Aug 31, 2023 ¥20.21 ¥20.72 ¥20.16 ¥20.35 23 578 108
Aug 30, 2023 ¥20.15 ¥20.82 ¥20.15 ¥20.59 40 755 704
Aug 29, 2023 ¥18.93 ¥19.80 ¥18.90 ¥19.70 22 701 456
Aug 28, 2023 ¥20.11 ¥20.35 ¥18.91 ¥18.93 26 422 427
Aug 25, 2023 ¥19.54 ¥19.54 ¥18.60 ¥18.76 28 032 748
Aug 24, 2023 ¥20.06 ¥20.24 ¥19.67 ¥19.68 17 875 859
Aug 23, 2023 ¥20.45 ¥20.57 ¥20.00 ¥20.02 16 778 859
Aug 22, 2023 ¥20.27 ¥20.56 ¥19.97 ¥20.56 20 380 906
Aug 21, 2023 ¥20.01 ¥20.53 ¥20.01 ¥20.07 15 865 002
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT