Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Feb 23, 2024 ¥22.50 ¥23.10 ¥22.13 ¥23.04 66 991 464
Feb 22, 2024 ¥21.78 ¥22.30 ¥21.69 ¥22.15 46 995 341
Feb 21, 2024 ¥21.31 ¥22.21 ¥21.23 ¥21.54 49 278 123
Feb 20, 2024 ¥21.30 ¥21.76 ¥21.06 ¥21.54 37 010 045
Feb 19, 2024 ¥21.49 ¥21.85 ¥21.17 ¥21.72 52 310 277
Feb 17, 2024 ¥20.85 ¥20.85 ¥20.85 ¥20.85 0
Feb 09, 2024 ¥20.85 ¥20.85 ¥20.85 ¥20.85 0
Feb 08, 2024 ¥20.36 ¥21.21 ¥20.36 ¥20.85 44 247 860
Feb 07, 2024 ¥18.99 ¥20.16 ¥18.90 ¥19.79 47 756 109
Feb 06, 2024 ¥17.69 ¥19.41 ¥17.53 ¥19.05 47 237 001
Feb 05, 2024 ¥19.00 ¥19.18 ¥17.10 ¥17.67 50 429 480
Feb 02, 2024 ¥20.08 ¥20.35 ¥18.35 ¥19.19 40 458 405
Feb 01, 2024 ¥19.48 ¥20.67 ¥19.24 ¥20.01 36 178 611
Jan 31, 2024 ¥20.88 ¥21.24 ¥19.60 ¥19.66 42 899 700
Jan 30, 2024 ¥21.98 ¥22.22 ¥20.86 ¥21.03 35 289 065
Jan 29, 2024 ¥23.24 ¥23.53 ¥22.01 ¥22.04 31 675 704
Jan 26, 2024 ¥23.70 ¥23.86 ¥22.93 ¥22.99 33 933 334
Jan 25, 2024 ¥22.71 ¥23.87 ¥22.61 ¥23.70 46 211 461
Jan 24, 2024 ¥22.66 ¥22.89 ¥21.83 ¥22.84 35 615 008
Jan 23, 2024 ¥22.29 ¥22.83 ¥21.76 ¥22.48 33 108 416
Jan 22, 2024 ¥24.02 ¥24.17 ¥21.82 ¥22.22 51 876 894
Jan 19, 2024 ¥25.37 ¥25.50 ¥24.00 ¥24.00 47 881 068
Jan 18, 2024 ¥24.55 ¥25.65 ¥24.52 ¥25.53 54 781 602
Jan 17, 2024 ¥25.09 ¥25.64 ¥24.62 ¥24.95 51 546 566
Jan 16, 2024 ¥25.00 ¥25.10 ¥24.40 ¥25.10 31 166 576
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT