Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥26.60 ¥27.78 ¥26.50 ¥27.43 60 787 591
Dec 07, 2023 ¥26.32 ¥27.00 ¥26.32 ¥26.69 34 198 596
Dec 06, 2023 ¥26.36 ¥26.80 ¥26.25 ¥26.32 34 744 294
Dec 05, 2023 ¥27.60 ¥27.66 ¥26.50 ¥26.51 61 055 169
Dec 04, 2023 ¥28.28 ¥28.94 ¥27.88 ¥27.90 67 896 923
Dec 01, 2023 ¥27.50 ¥28.75 ¥27.43 ¥28.23 80 223 069
Nov 30, 2023 ¥26.95 ¥27.60 ¥26.65 ¥27.36 52 805 217
Nov 29, 2023 ¥26.49 ¥27.92 ¥26.26 ¥27.10 66 498 589
Nov 28, 2023 ¥26.85 ¥26.99 ¥26.11 ¥26.53 38 760 671
Nov 27, 2023 ¥26.32 ¥27.50 ¥26.30 ¥26.97 47 443 009
Nov 24, 2023 ¥27.60 ¥27.79 ¥26.47 ¥26.55 54 777 444
Nov 23, 2023 ¥27.19 ¥28.12 ¥25.90 ¥27.92 78 924 717
Nov 22, 2023 ¥27.54 ¥28.09 ¥27.33 ¥27.40 53 746 478
Nov 21, 2023 ¥28.84 ¥29.05 ¥27.55 ¥27.75 98 658 936
Nov 20, 2023 ¥29.15 ¥29.80 ¥28.73 ¥29.09 90 384 268
Nov 17, 2023 ¥29.19 ¥29.78 ¥28.87 ¥29.09 104 830 755
Nov 16, 2023 ¥27.00 ¥30.12 ¥26.84 ¥29.47 167 330 323
Nov 15, 2023 ¥29.02 ¥29.50 ¥27.39 ¥27.40 135 261 608
Nov 14, 2023 ¥28.80 ¥30.28 ¥28.14 ¥28.70 143 124 533
Nov 13, 2023 ¥27.80 ¥29.99 ¥27.60 ¥29.13 155 706 373
Nov 10, 2023 ¥26.91 ¥27.96 ¥26.81 ¥27.15 101 485 543
Nov 09, 2023 ¥26.90 ¥27.32 ¥26.31 ¥26.92 90 657 759
Nov 08, 2023 ¥25.80 ¥27.69 ¥25.71 ¥27.12 134 809 965
Nov 07, 2023 ¥26.10 ¥26.30 ¥25.69 ¥25.88 73 964 256
Nov 06, 2023 ¥25.42 ¥26.35 ¥25.33 ¥26.08 72 645 648
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT