Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Aug 18, 2023 ¥20.67 ¥20.87 ¥20.00 ¥20.00 18 102 776
Aug 17, 2023 ¥20.50 ¥20.84 ¥20.20 ¥20.66 18 489 486
Aug 16, 2023 ¥22.00 ¥22.00 ¥20.59 ¥20.60 36 415 120
Aug 15, 2023 ¥22.53 ¥22.69 ¥21.74 ¥22.10 18 553 089
Aug 14, 2023 ¥22.11 ¥22.74 ¥22.02 ¥22.65 18 136 500
Aug 11, 2023 ¥22.95 ¥23.03 ¥22.30 ¥22.30 20 918 637
Aug 10, 2023 ¥23.70 ¥23.70 ¥22.90 ¥22.92 28 717 093
Aug 09, 2023 ¥23.60 ¥24.42 ¥23.45 ¥23.74 35 569 151
Aug 08, 2023 ¥23.54 ¥23.94 ¥23.46 ¥23.58 23 038 621
Aug 07, 2023 ¥23.60 ¥23.98 ¥23.15 ¥23.70 34 538 317
Aug 04, 2023 ¥23.62 ¥24.25 ¥23.60 ¥23.70 36 176 772
Aug 03, 2023 ¥23.89 ¥24.00 ¥23.51 ¥23.73 24 811 755
Aug 02, 2023 ¥23.70 ¥24.50 ¥23.66 ¥24.11 38 388 970
Aug 01, 2023 ¥23.50 ¥23.98 ¥23.26 ¥23.94 40 833 376
Jul 31, 2023 ¥23.21 ¥23.65 ¥23.12 ¥23.27 27 944 420
Jul 28, 2023 ¥22.75 ¥23.11 ¥22.75 ¥23.06 21 362 254
Jul 27, 2023 ¥22.68 ¥23.04 ¥22.57 ¥22.94 22 631 033
Jul 26, 2023 ¥22.84 ¥23.13 ¥22.60 ¥22.73 21 568 243
Jul 25, 2023 ¥22.63 ¥22.71 ¥22.42 ¥22.63 16 670 741
Jul 24, 2023 ¥22.22 ¥22.62 ¥22.06 ¥22.28 13 180 348
Jul 21, 2023 ¥22.25 ¥22.53 ¥22.15 ¥22.23 11 193 820
Jul 20, 2023 ¥22.81 ¥22.81 ¥22.15 ¥22.19 17 745 315
Jul 19, 2023 ¥22.69 ¥22.89 ¥22.44 ¥22.68 13 082 971
Jul 18, 2023 ¥23.05 ¥23.05 ¥22.56 ¥22.61 21 325 307
Jul 17, 2023 ¥22.88 ¥23.33 ¥22.77 ¥23.06 19 310 104
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT