Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥23.20 ¥23.20 ¥21.95 ¥22.73 30 434 451
Mar 28, 2024 ¥23.20 ¥23.20 ¥21.64 ¥22.40 35 390 705
Mar 27, 2024 ¥23.20 ¥23.20 ¥21.45 ¥21.58 37 748 909
Mar 26, 2024 ¥23.20 ¥23.66 ¥22.60 ¥22.87 36 847 203
Mar 25, 2024 ¥24.16 ¥24.50 ¥23.30 ¥23.35 42 478 446
Mar 22, 2024 ¥24.80 ¥24.85 ¥24.06 ¥24.23 46 327 950
Mar 21, 2024 ¥25.23 ¥25.43 ¥24.76 ¥24.83 41 716 540
Mar 20, 2024 ¥24.60 ¥25.23 ¥24.51 ¥25.21 48 795 114
Mar 19, 2024 ¥24.88 ¥25.38 ¥24.72 ¥24.76 55 158 720
Mar 18, 2024 ¥24.99 ¥25.15 ¥24.64 ¥25.03 50 772 998
Mar 15, 2024 ¥24.87 ¥24.95 ¥24.21 ¥24.70 43 968 800
Mar 14, 2024 ¥24.88 ¥25.17 ¥24.32 ¥24.80 63 056 560
Mar 13, 2024 ¥24.62 ¥26.23 ¥24.51 ¥25.33 111 025 231
Mar 12, 2024 ¥24.50 ¥24.75 ¥24.08 ¥24.52 64 466 312
Mar 11, 2024 ¥22.96 ¥24.82 ¥22.81 ¥24.62 85 195 912
Mar 08, 2024 ¥23.07 ¥23.33 ¥22.89 ¥23.23 32 013 077
Mar 07, 2024 ¥23.86 ¥24.18 ¥22.88 ¥22.92 56 607 186
Mar 06, 2024 ¥23.70 ¥24.37 ¥23.55 ¥23.93 56 243 341
Mar 05, 2024 ¥23.51 ¥25.07 ¥23.30 ¥24.18 92 163 712
Mar 04, 2024 ¥24.35 ¥24.49 ¥23.41 ¥23.93 69 270 816
Mar 01, 2024 ¥23.15 ¥23.86 ¥22.88 ¥23.67 68 507 902
Feb 29, 2024 ¥21.81 ¥23.15 ¥21.81 ¥22.99 52 642 255
Feb 28, 2024 ¥23.62 ¥23.80 ¥21.80 ¥21.81 74 741 363
Feb 27, 2024 ¥22.60 ¥23.59 ¥22.48 ¥23.59 62 165 103
Feb 26, 2024 ¥22.94 ¥23.29 ¥22.55 ¥22.71 60 918 946
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT