Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥25.01 ¥25.33 ¥24.48 ¥24.92 43 383 610
Jun 06, 2023 ¥25.21 ¥26.18 ¥24.80 ¥25.27 67 073 152
Jun 05, 2023 ¥25.99 ¥26.18 ¥25.19 ¥25.57 76 264 458
Jun 02, 2023 ¥24.20 ¥26.18 ¥23.95 ¥25.68 85 450 818
Jun 01, 2023 ¥23.32 ¥24.50 ¥23.28 ¥24.29 58 207 202
May 31, 2023 ¥23.56 ¥23.99 ¥23.42 ¥23.46 37 531 454
May 30, 2023 ¥22.98 ¥23.65 ¥22.43 ¥23.64 42 288 978
May 29, 2023 ¥23.00 ¥23.35 ¥22.78 ¥23.05 29 701 951
May 26, 2023 ¥22.23 ¥22.90 ¥22.07 ¥22.78 27 238 493
May 25, 2023 ¥22.46 ¥22.92 ¥21.82 ¥22.21 25 861 070
May 24, 2023 ¥22.35 ¥22.84 ¥22.30 ¥22.47 20 352 313
May 23, 2023 ¥23.37 ¥23.49 ¥22.48 ¥22.50 28 109 843
May 22, 2023 ¥23.20 ¥23.92 ¥23.00 ¥23.36 32 844 278
May 19, 2023 ¥22.88 ¥23.57 ¥22.51 ¥23.31 40 848 385
May 18, 2023 ¥22.21 ¥22.83 ¥22.15 ¥22.67 29 198 114
May 17, 2023 ¥21.68 ¥22.36 ¥21.60 ¥22.23 22 526 980
May 16, 2023 ¥22.51 ¥22.54 ¥21.75 ¥21.83 25 067 804
May 15, 2023 ¥22.92 ¥22.94 ¥21.74 ¥22.43 36 797 904
May 12, 2023 ¥23.06 ¥23.36 ¥22.81 ¥23.02 27 611 673
May 11, 2023 ¥23.25 ¥23.43 ¥22.68 ¥22.82 27 543 662
May 10, 2023 ¥23.50 ¥23.97 ¥22.80 ¥23.14 37 932 543
May 09, 2023 ¥23.51 ¥24.57 ¥23.40 ¥23.72 47 949 355
May 08, 2023 ¥23.73 ¥24.08 ¥23.10 ¥23.60 40 009 952
May 05, 2023 ¥23.08 ¥24.19 ¥23.00 ¥23.73 50 933 868
May 04, 2023 ¥23.10 ¥23.48 ¥22.55 ¥23.26 42 413 386
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT