KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥22.86
+0.780 (+3.53%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 26th Apr 2024 300339.SZ stock ended at ¥22.86. This is 3.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at ¥22.20 to a day high of ¥23.17.
90 days ¥17.10 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥22.33 ¥23.17 ¥22.20 ¥22.86 49 809 927
Apr 25, 2024 ¥22.33 ¥22.46 ¥21.52 ¥22.08 31 398 591
Apr 24, 2024 ¥22.33 ¥22.35 ¥21.51 ¥22.33 31 830 117
Apr 23, 2024 ¥22.33 ¥22.33 ¥21.47 ¥21.58 22 663 966
Apr 22, 2024 ¥22.33 ¥22.33 ¥21.07 ¥21.76 29 008 985
Apr 19, 2024 ¥23.30 ¥23.30 ¥22.03 ¥22.06 42 919 256
Apr 18, 2024 ¥23.30 ¥23.30 ¥21.61 ¥22.05 38 420 140
Apr 17, 2024 ¥23.30 ¥23.30 ¥21.30 ¥22.10 39 648 208
Apr 16, 2024 ¥23.30 ¥23.30 ¥20.71 ¥20.97 44 965 867
Apr 15, 2024 ¥23.30 ¥23.30 ¥21.82 ¥22.24 48 614 012
Apr 12, 2024 ¥22.65 ¥23.93 ¥22.59 ¥22.69 63 207 169
Apr 11, 2024 ¥22.65 ¥25.10 ¥22.65 ¥23.62 81 486 489
Apr 10, 2024 ¥22.65 ¥25.38 ¥22.65 ¥25.21 93 189 930
Apr 09, 2024 ¥22.65 ¥24.84 ¥22.65 ¥24.84 77 208 083
Apr 08, 2024 ¥22.65 ¥25.36 ¥22.26 ¥24.52 108 570 303
Apr 03, 2024 ¥22.46 ¥22.72 ¥21.95 ¥22.05 22 966 488
Apr 02, 2024 ¥22.46 ¥23.07 ¥22.46 ¥22.72 26 068 641
Apr 01, 2024 ¥22.46 ¥23.43 ¥22.46 ¥23.19 29 983 442
Mar 29, 2024 ¥23.20 ¥23.20 ¥21.95 ¥22.73 30 434 451
Mar 28, 2024 ¥23.20 ¥23.20 ¥21.64 ¥22.40 35 390 705
Mar 27, 2024 ¥23.20 ¥23.20 ¥21.45 ¥21.58 37 748 909
Mar 26, 2024 ¥23.20 ¥23.66 ¥22.60 ¥22.87 36 847 203
Mar 25, 2024 ¥24.16 ¥24.50 ¥23.30 ¥23.35 42 478 446
Mar 22, 2024 ¥24.80 ¥24.85 ¥24.06 ¥24.23 46 327 950
Mar 21, 2024 ¥25.23 ¥25.43 ¥24.76 ¥24.83 41 716 540
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT