Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥22.08
-0.630 (-2.77%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.71 ¥25.38 Friday, 10th May 2024 300339.SZ stock ended at ¥22.08. This is 2.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥22.02 to a day high of ¥22.83.
90 days ¥20.71 ¥26.23
52 weeks ¥17.10 ¥31.32

Historical Jiangsu Hoperun Software Co Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 ¥25.40 ¥25.98 ¥25.35 ¥25.71 58 668 362
Nov 02, 2023 ¥26.23 ¥26.39 ¥25.25 ¥25.26 70 032 095
Nov 01, 2023 ¥26.21 ¥26.84 ¥25.60 ¥25.96 67 948 849
Oct 31, 2023 ¥26.38 ¥27.10 ¥25.88 ¥26.62 111 955 647
Oct 30, 2023 ¥24.81 ¥26.53 ¥24.81 ¥26.23 93 085 798
Oct 27, 2023 ¥25.89 ¥26.19 ¥24.76 ¥24.98 94 098 955
Oct 26, 2023 ¥25.02 ¥27.10 ¥25.02 ¥25.89 142 201 352
Oct 25, 2023 ¥23.28 ¥26.52 ¥22.74 ¥25.69 147 172 302
Oct 24, 2023 ¥24.39 ¥24.50 ¥21.78 ¥23.14 115 854 214
Oct 23, 2023 ¥25.35 ¥25.68 ¥24.10 ¥24.31 86 830 714
Oct 20, 2023 ¥26.25 ¥26.66 ¥25.43 ¥25.63 85 399 613
Oct 19, 2023 ¥27.90 ¥28.64 ¥26.25 ¥26.30 147 664 656
Oct 18, 2023 ¥27.85 ¥29.45 ¥27.85 ¥28.31 139 075 368
Oct 17, 2023 ¥29.89 ¥30.20 ¥27.78 ¥28.08 135 709 508
Oct 16, 2023 ¥29.00 ¥31.32 ¥28.83 ¥29.51 194 091 246
Oct 13, 2023 ¥27.96 ¥30.38 ¥27.53 ¥29.47 206 939 406
Oct 12, 2023 ¥27.31 ¥28.95 ¥26.68 ¥28.14 185 088 959
Oct 11, 2023 ¥27.70 ¥28.39 ¥26.88 ¥27.88 227 689 909
Oct 10, 2023 ¥23.08 ¥27.71 ¥22.95 ¥27.71 234 221 733
Oct 09, 2023 ¥22.65 ¥23.60 ¥22.61 ¥23.29 38 656 474
Oct 06, 2023 ¥22.65 ¥22.65 ¥22.65 ¥22.65 0
Sep 28, 2023 ¥22.23 ¥22.93 ¥22.23 ¥22.65 38 755 019
Sep 27, 2023 ¥22.22 ¥23.22 ¥22.02 ¥22.28 57 577 258
Sep 26, 2023 ¥23.82 ¥23.91 ¥22.45 ¥22.46 87 754 848
Sep 25, 2023 ¥24.99 ¥25.98 ¥24.30 ¥24.37 111 774 877
Click to get the best stock tips daily for free!

About Jiangsu Hoperun Software Co Ltd

Jiangsu Hoperun Software Co., Ltd. provides financial technology and the Internet of Things solutions in China, Japan, Southeast Asia, North America, and internationally. The company offers chips, hardware, software, and application platforms. It provides financial software solutions for IT, banking, insurance, and testing sectors; and Internet of Things solutions, including smart home and retail, smart IoT, and cloud computing. Jiangsu Hoperun S... 300339.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT